AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:56 | - | 26,210 |
24.09.24 13:06:20 | - | 26,200 |
24.09.24 13:06:10 | - | 26,140 |
24.09.24 13:05:11 | - | 26,150 |
24.09.24 13:04:50 | - | 26,150 |
24.09.24 13:04:09 | - | 26,170 |
24.09.24 13:03:08 | - | 26,170 |
24.09.24 13:02:38 | - | 26,170 |
24.09.24 13:01:28 | - | 26,180 |
24.09.24 13:01:04 | - | 26,180 |
24.09.24 13:00:58 | - | 26,180 |
24.09.24 13:00:02 | - | 26,210 |
24.09.24 12:57:43 | - | 26,230 |
24.09.24 12:56:56 | - | 26,220 |
24.09.24 12:56:48 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:32 | - | 26,220 |
24.09.24 12:55:58 | - | 26,220 |
24.09.24 12:55:33 | - | 26,230 |
24.09.24 12:55:23 | - | 26,230 |
24.09.24 12:55:17 | - | 26,240 |
24.09.24 12:54:48 | - | 26,230 |
24.09.24 12:54:46 | - | 26,240 |
24.09.24 12:54:39 | - | 26,240 |
24.09.24 12:54:18 | - | 26,230 |
24.09.24 12:54:08 | - | 26,250 |
24.09.24 12:51:35 | - | 26,260 |
24.09.24 12:51:25 | - | 26,260 |
24.09.24 12:48:30 | - | 26,260 |
24.09.24 12:48:04 | - | 26,250 |
24.09.24 12:47:49 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:44 | - | 26,250 |
24.09.24 12:37:50 | - | 26,240 |
24.09.24 12:36:04 | - | 26,250 |
24.09.24 12:31:03 | - | 26,240 |
24.09.24 12:30:49 | - | 26,240 |
24.09.24 12:30:10 | - | 26,250 |
24.09.24 12:29:50 | - | 26,240 |
24.09.24 12:29:23 | - | 26,230 |
24.09.24 12:29:00 | - | 26,220 |
24.09.24 12:28:00 | - | 26,220 |
24.09.24 12:27:53 | - | 26,210 |
24.09.24 12:24:59 | - | 26,210 |
24.09.24 12:23:06 | - | 26,210 |
24.09.24 12:23:05 | - | 26,220 |
24.09.24 12:23:05 | - | 26,220 |