AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:35 | - | 26,260 |
24.09.24 13:40:23 | - | 26,270 |
24.09.24 13:40:12 | - | 26,280 |
24.09.24 13:38:18 | - | 26,280 |
24.09.24 13:37:06 | - | 26,280 |
24.09.24 13:35:18 | - | 26,280 |
24.09.24 13:34:40 | - | 26,280 |
24.09.24 13:34:05 | - | 26,280 |
24.09.24 13:33:52 | - | 26,280 |
24.09.24 13:33:41 | - | 26,290 |
24.09.24 13:32:46 | - | 26,270 |
24.09.24 13:32:24 | - | 26,250 |
24.09.24 13:31:47 | - | 26,250 |
24.09.24 13:31:22 | - | 26,250 |
24.09.24 13:29:47 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:09 | - | 26,250 |
24.09.24 13:25:42 | - | 26,250 |
24.09.24 13:25:10 | - | 26,250 |
24.09.24 13:24:34 | - | 26,260 |
24.09.24 13:22:43 | - | 26,250 |
24.09.24 13:21:51 | - | 26,250 |
24.09.24 13:21:11 | - | 26,250 |
24.09.24 13:20:04 | - | 26,260 |
24.09.24 13:19:26 | - | 26,260 |
24.09.24 13:19:16 | - | 26,250 |
24.09.24 13:19:02 | - | 26,250 |
24.09.24 13:18:50 | - | 26,250 |
24.09.24 13:16:56 | - | 26,280 |
24.09.24 13:16:42 | - | 26,270 |
24.09.24 13:15:41 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:02 | - | 26,250 |
24.09.24 13:14:32 | - | 26,250 |
24.09.24 13:13:46 | - | 26,250 |
24.09.24 13:13:17 | - | 26,250 |
24.09.24 13:12:18 | - | 26,240 |
24.09.24 13:12:09 | - | 26,240 |
24.09.24 13:12:06 | - | 26,240 |
24.09.24 13:11:58 | - | 26,250 |
24.09.24 13:11:56 | - | 26,250 |
24.09.24 13:11:55 | - | 26,240 |
24.09.24 13:11:19 | - | 26,230 |
24.09.24 13:11:02 | - | 26,220 |
24.09.24 13:10:42 | - | 26,230 |
24.09.24 13:08:31 | - | 26,220 |
24.09.24 13:07:42 | - | 26,220 |