AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:05 | - | 26,220 |
24.09.24 12:23:05 | - | 26,220 |
24.09.24 12:23:05 | - | 26,220 |
24.09.24 12:23:05 | - | 26,220 |
24.09.24 12:23:05 | - | 26,220 |
24.09.24 12:22:04 | - | 26,190 |
24.09.24 12:21:52 | - | 26,190 |
24.09.24 12:20:33 | - | 26,190 |
24.09.24 12:20:28 | - | 26,190 |
24.09.24 12:20:08 | - | 26,190 |
24.09.24 12:19:23 | - | 26,210 |
24.09.24 12:19:14 | - | 26,200 |
24.09.24 12:19:06 | - | 26,210 |
24.09.24 12:18:54 | - | 26,200 |
24.09.24 12:18:41 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:55 | - | 26,220 |
24.09.24 12:17:16 | - | 26,230 |
24.09.24 12:14:44 | - | 26,220 |
24.09.24 12:14:18 | - | 26,210 |
24.09.24 12:14:14 | - | 26,200 |
24.09.24 12:13:00 | - | 26,220 |
24.09.24 12:12:34 | - | 26,210 |
24.09.24 12:12:27 | - | 26,200 |
24.09.24 12:11:52 | - | 26,200 |
24.09.24 12:11:16 | - | 26,200 |
24.09.24 12:10:59 | - | 26,200 |
24.09.24 12:10:00 | - | 26,220 |
24.09.24 12:09:50 | - | 26,210 |
24.09.24 12:09:13 | - | 26,220 |
24.09.24 12:09:04 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:29 | - | 26,210 |
24.09.24 12:08:18 | - | 26,220 |
24.09.24 12:08:04 | - | 26,220 |
24.09.24 12:07:45 | - | 26,220 |
24.09.24 12:07:19 | - | 26,240 |
24.09.24 12:06:57 | - | 26,240 |
24.09.24 12:06:10 | - | 26,260 |
24.09.24 12:05:07 | - | 26,260 |
24.09.24 12:04:18 | - | 26,260 |
24.09.24 12:03:53 | - | 26,250 |
24.09.24 12:03:42 | - | 26,250 |
24.09.24 12:03:16 | - | 26,260 |
24.09.24 12:02:23 | - | 26,270 |
24.09.24 12:01:54 | - | 26,260 |
24.09.24 12:01:47 | - | 26,260 |