AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:18 | - | 26,430 |
24.09.24 09:09:18 | - | 26,430 |
24.09.24 09:09:18 | - | 26,430 |
24.09.24 09:09:18 | - | 26,430 |
24.09.24 09:09:18 | - | 26,430 |
24.09.24 09:08:44 | - | 26,440 |
24.09.24 09:07:51 | - | 26,480 |
24.09.24 09:07:37 | - | 26,470 |
24.09.24 09:07:23 | - | 26,460 |
24.09.24 09:07:14 | - | 26,470 |
24.09.24 09:06:23 | - | 26,430 |
24.09.24 09:05:32 | - | 26,410 |
24.09.24 09:04:45 | - | 26,370 |
24.09.24 09:04:38 | - | 26,340 |
24.09.24 09:04:38 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:38 | - | 26,340 |
24.09.24 09:04:10 | - | 26,360 |
24.09.24 09:03:37 | - | 26,320 |
24.09.24 09:03:33 | - | 26,330 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:03:21 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:21 | - | 26,310 |
24.09.24 09:02:54 | - | 26,300 |
24.09.24 09:02:31 | - | 26,290 |
24.09.24 09:02:06 | - | 26,300 |
24.09.24 09:01:12 | - | 26,210 |
24.09.24 09:00:38 | - | 26,190 |
24.09.24 09:00:00 | - | 26,040 |
24.09.24 08:59:38 | - | 26,220 |
24.09.24 08:59:15 | - | 26,210 |
24.09.24 08:59:00 | - | 26,220 |
24.09.24 08:57:00 | - | 26,210 |
24.09.24 08:56:15 | - | 26,220 |
24.09.24 08:55:47 | - | 26,210 |
24.09.24 08:53:11 | - | 26,140 |
24.09.24 08:52:59 | - | 26,140 |