AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:26 | - | 26,050 |
24.09.24 08:28:34 | - | 26,060 |
24.09.24 08:28:28 | - | 26,050 |
24.09.24 08:27:31 | - | 26,060 |
24.09.24 08:27:29 | - | 26,070 |
24.09.24 08:27:02 | - | 26,060 |
24.09.24 08:26:58 | - | 26,060 |
24.09.24 08:26:38 | - | 26,050 |
24.09.24 08:26:34 | - | 26,060 |
24.09.24 08:26:34 | - | 26,060 |
24.09.24 08:26:31 | - | 26,050 |
24.09.24 08:26:23 | - | 26,060 |
24.09.24 08:26:10 | - | 26,050 |
24.09.24 08:26:04 | - | 26,060 |
24.09.24 08:25:57 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:54 | - | 26,060 |
24.09.24 08:25:33 | - | 26,050 |
24.09.24 08:25:26 | - | 26,040 |
24.09.24 08:24:55 | - | 26,050 |
24.09.24 08:23:46 | - | 26,040 |
24.09.24 08:23:42 | - | 26,050 |
24.09.24 08:22:34 | - | 26,040 |
24.09.24 08:21:04 | - | 26,030 |
24.09.24 08:20:32 | - | 26,040 |
24.09.24 08:20:11 | - | 26,030 |
24.09.24 08:19:48 | - | 26,040 |
24.09.24 08:19:46 | - | 26,030 |
24.09.24 08:19:13 | - | 26,040 |
24.09.24 08:18:32 | - | 26,030 |
24.09.24 08:17:05 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:27 | - | 26,040 |
24.09.24 08:14:57 | - | 26,030 |
24.09.24 08:14:42 | - | 26,020 |
24.09.24 08:13:23 | - | 26,030 |
24.09.24 08:13:12 | - | 26,020 |
24.09.24 08:12:03 | - | 26,030 |
24.09.24 08:11:30 | - | 26,010 |
24.09.24 08:10:50 | - | 26,010 |
24.09.24 08:09:19 | - | 26,000 |
24.09.24 08:08:01 | - | 26,010 |
24.09.24 08:07:48 | - | 26,000 |
24.09.24 08:04:08 | - | 26,010 |
24.09.24 08:04:08 | - | 26,010 |
24.09.24 08:04:01 | - | 26,020 |
24.09.24 08:03:39 | - | 26,010 |