AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:54 | - | 26,300 |
26.09.24 17:02:30 | - | 26,300 |
26.09.24 17:01:05 | - | 26,310 |
26.09.24 17:00:20 | - | 26,300 |
26.09.24 16:59:11 | - | 26,310 |
26.09.24 16:58:27 | - | 26,310 |
26.09.24 16:56:02 | - | 26,310 |
26.09.24 16:55:53 | - | 26,300 |
26.09.24 16:54:51 | - | 26,310 |
26.09.24 16:53:19 | - | 26,300 |
26.09.24 16:52:35 | - | 26,300 |
26.09.24 16:51:19 | - | 26,300 |
26.09.24 16:51:19 | - | 26,300 |
26.09.24 16:49:33 | - | 26,310 |
26.09.24 16:48:16 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:32 | - | 26,330 |
26.09.24 16:45:45 | - | 26,320 |
26.09.24 16:43:54 | - | 26,280 |
26.09.24 16:42:40 | - | 26,290 |
26.09.24 16:42:31 | - | 26,280 |
26.09.24 16:41:04 | - | 26,300 |
26.09.24 16:40:31 | - | 26,320 |
26.09.24 16:37:45 | - | 26,310 |
26.09.24 16:36:43 | - | 26,300 |
26.09.24 16:34:35 | - | 26,320 |
26.09.24 16:32:15 | - | 26,330 |
26.09.24 16:31:01 | - | 26,330 |
26.09.24 16:28:53 | - | 26,330 |
26.09.24 16:27:49 | - | 26,340 |
26.09.24 16:26:43 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:01 | - | 26,360 |
26.09.24 16:22:46 | - | 26,350 |
26.09.24 16:20:59 | - | 26,360 |
26.09.24 16:20:10 | - | 26,360 |
26.09.24 16:19:03 | - | 26,350 |
26.09.24 16:17:41 | - | 26,340 |
26.09.24 16:15:58 | - | 26,340 |
26.09.24 16:14:36 | - | 26,350 |
26.09.24 16:14:01 | - | 26,340 |
26.09.24 16:11:35 | - | 26,350 |
26.09.24 16:11:06 | - | 26,360 |
26.09.24 16:09:46 | - | 26,370 |
26.09.24 16:07:39 | - | 26,380 |
26.09.24 16:05:38 | - | 26,390 |
26.09.24 16:05:23 | - | 26,390 |