AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:24 | - | 26,530 |
26.09.24 14:32:48 | - | 26,560 |
26.09.24 14:32:02 | - | 26,550 |
26.09.24 14:30:33 | - | 26,560 |
26.09.24 14:29:01 | - | 26,570 |
26.09.24 14:26:19 | - | 26,580 |
26.09.24 14:23:25 | - | 26,570 |
26.09.24 14:23:11 | - | 26,570 |
26.09.24 14:22:47 | - | 26,560 |
26.09.24 14:22:25 | - | 26,560 |
26.09.24 14:21:56 | - | 26,560 |
26.09.24 14:21:30 | - | 26,570 |
26.09.24 14:20:39 | - | 26,560 |
26.09.24 14:20:08 | - | 26,560 |
26.09.24 14:19:11 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:09 | - | 26,560 |
26.09.24 14:14:24 | - | 26,560 |
26.09.24 14:12:11 | - | 26,570 |
26.09.24 14:11:35 | - | 26,560 |
26.09.24 14:11:32 | - | 26,560 |
26.09.24 14:11:32 | - | 26,560 |
26.09.24 14:11:32 | - | 26,560 |
26.09.24 14:11:32 | - | 26,560 |
26.09.24 14:11:32 | - | 26,560 |
26.09.24 14:11:02 | - | 26,560 |
26.09.24 14:10:38 | - | 26,560 |
26.09.24 14:10:24 | - | 26,560 |
26.09.24 14:08:52 | - | 26,560 |
26.09.24 14:06:48 | - | 26,560 |
26.09.24 14:06:22 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:48 | - | 26,550 |
26.09.24 14:05:12 | - | 26,560 |
26.09.24 14:04:01 | - | 26,550 |
26.09.24 14:02:07 | - | 26,550 |
26.09.24 14:01:20 | - | 26,550 |
26.09.24 13:58:42 | - | 26,550 |
26.09.24 13:58:25 | - | 26,550 |
26.09.24 13:58:02 | - | 26,550 |
26.09.24 13:57:20 | - | 26,560 |
26.09.24 13:56:36 | - | 26,560 |
26.09.24 13:55:33 | - | 26,560 |
26.09.24 13:53:53 | - | 26,550 |
26.09.24 13:53:18 | - | 26,560 |
26.09.24 13:51:02 | - | 26,570 |
26.09.24 13:50:38 | - | 26,560 |