AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:54 | - | 26,520 |
26.09.24 12:53:16 | - | 26,510 |
26.09.24 12:53:04 | - | 26,510 |
26.09.24 12:51:41 | - | 26,510 |
26.09.24 12:51:29 | - | 26,510 |
26.09.24 12:50:33 | - | 26,510 |
26.09.24 12:50:03 | - | 26,510 |
26.09.24 12:49:51 | - | 26,510 |
26.09.24 12:48:43 | - | 26,500 |
26.09.24 12:47:53 | - | 26,500 |
26.09.24 12:47:22 | - | 26,500 |
26.09.24 12:46:27 | - | 26,500 |
26.09.24 12:46:27 | - | 26,500 |
26.09.24 12:46:08 | - | 26,500 |
26.09.24 12:45:19 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:57 | - | 26,500 |
26.09.24 12:43:40 | - | 26,490 |
26.09.24 12:43:02 | - | 26,490 |
26.09.24 12:42:46 | - | 26,500 |
26.09.24 12:42:24 | - | 26,490 |
26.09.24 12:42:07 | - | 26,500 |
26.09.24 12:41:47 | - | 26,490 |
26.09.24 12:41:34 | - | 26,510 |
26.09.24 12:41:10 | - | 26,520 |
26.09.24 12:38:38 | - | 26,510 |
26.09.24 12:38:24 | - | 26,510 |
26.09.24 12:36:38 | - | 26,510 |
26.09.24 12:33:33 | - | 26,500 |
26.09.24 12:32:52 | - | 26,500 |
26.09.24 12:32:24 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:08 | - | 26,510 |
26.09.24 12:25:11 | - | 26,480 |
26.09.24 12:24:47 | - | 26,500 |
26.09.24 12:23:59 | - | 26,500 |
26.09.24 12:23:55 | - | 26,490 |
26.09.24 12:23:49 | - | 26,490 |
26.09.24 12:23:43 | - | 26,490 |
26.09.24 12:22:42 | - | 26,500 |
26.09.24 12:19:11 | - | 26,490 |
26.09.24 12:18:59 | - | 26,500 |
26.09.24 12:18:47 | - | 26,500 |
26.09.24 12:17:59 | - | 26,500 |
26.09.24 12:15:37 | - | 26,500 |
26.09.24 12:15:27 | - | 26,490 |
26.09.24 12:15:20 | - | 26,500 |