AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:22 | - | 26,580 |
26.09.24 13:49:05 | - | 26,580 |
26.09.24 13:47:58 | - | 26,580 |
26.09.24 13:47:43 | - | 26,580 |
26.09.24 13:46:24 | - | 26,590 |
26.09.24 13:45:43 | - | 26,590 |
26.09.24 13:45:26 | - | 26,600 |
26.09.24 13:44:09 | - | 26,590 |
26.09.24 13:43:01 | - | 26,590 |
26.09.24 13:42:24 | - | 26,580 |
26.09.24 13:38:14 | - | 26,590 |
26.09.24 13:37:13 | - | 26,580 |
26.09.24 13:36:06 | - | 26,580 |
26.09.24 13:35:06 | - | 26,570 |
26.09.24 13:34:57 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:28 | - | 26,570 |
26.09.24 13:34:05 | - | 26,580 |
26.09.24 13:33:29 | - | 26,580 |
26.09.24 13:30:54 | - | 26,570 |
26.09.24 13:30:15 | - | 26,570 |
26.09.24 13:29:58 | - | 26,570 |
26.09.24 13:29:29 | - | 26,570 |
26.09.24 13:27:55 | - | 26,580 |
26.09.24 13:27:20 | - | 26,580 |
26.09.24 13:27:09 | - | 26,580 |
26.09.24 13:26:45 | - | 26,580 |
26.09.24 13:26:06 | - | 26,580 |
26.09.24 13:25:09 | - | 26,580 |
26.09.24 13:24:42 | - | 26,570 |
26.09.24 13:23:50 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:38 | - | 26,570 |
26.09.24 13:22:25 | - | 26,560 |
26.09.24 13:21:47 | - | 26,570 |
26.09.24 13:21:38 | - | 26,570 |
26.09.24 13:21:35 | - | 26,570 |
26.09.24 13:20:31 | - | 26,580 |
26.09.24 13:19:58 | - | 26,580 |
26.09.24 13:19:42 | - | 26,590 |
26.09.24 13:19:35 | - | 26,590 |
26.09.24 13:19:35 | - | 26,590 |
26.09.24 13:19:35 | - | 26,590 |
26.09.24 13:19:35 | - | 26,590 |
26.09.24 13:19:35 | - | 26,590 |
26.09.24 13:19:35 | - | 26,590 |
26.09.24 13:19:35 | - | 26,590 |