AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:23 | - | 26,390 |
26.09.24 16:05:23 | - | 26,390 |
26.09.24 16:03:08 | - | 26,390 |
26.09.24 16:03:08 | - | 26,390 |
26.09.24 16:00:54 | - | 26,410 |
26.09.24 15:58:55 | - | 26,410 |
26.09.24 15:58:23 | - | 26,410 |
26.09.24 15:57:36 | - | 26,420 |
26.09.24 15:56:22 | - | 26,420 |
26.09.24 15:55:13 | - | 26,430 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:54:24 | - | 26,410 |
26.09.24 15:52:40 | - | 26,400 |
26.09.24 15:50:33 | - | 26,400 |
26.09.24 15:49:24 | - | 26,420 |
26.09.24 15:48:16 | - | 26,420 |
26.09.24 15:46:38 | - | 26,440 |
26.09.24 15:45:46 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:56 | - | 26,450 |
26.09.24 15:42:31 | - | 26,430 |
26.09.24 15:41:31 | - | 26,450 |
26.09.24 15:40:17 | - | 26,450 |
26.09.24 15:37:42 | - | 26,440 |
26.09.24 15:36:40 | - | 26,440 |
26.09.24 15:36:15 | - | 26,430 |
26.09.24 15:35:00 | - | 26,430 |
26.09.24 15:33:06 | - | 26,440 |
26.09.24 15:31:54 | - | 26,440 |
26.09.24 15:30:11 | - | 26,470 |
26.09.24 15:29:44 | - | 26,470 |
26.09.24 15:26:40 | - | 26,500 |
26.09.24 15:25:16 | - | 26,500 |
26.09.24 15:24:54 | - | 26,510 |