AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:03 | - | 26,470 |
27.09.24 09:22:38 | - | 26,460 |
27.09.24 09:22:13 | - | 26,460 |
27.09.24 09:22:04 | - | 26,450 |
27.09.24 09:21:15 | - | 26,480 |
27.09.24 09:20:08 | - | 26,530 |
27.09.24 09:19:37 | - | 26,540 |
27.09.24 09:19:19 | - | 26,510 |
27.09.24 09:18:37 | - | 26,530 |
27.09.24 09:17:43 | - | 26,520 |
27.09.24 09:17:15 | - | 26,540 |
27.09.24 09:17:15 | - | 26,540 |
27.09.24 09:17:15 | - | 26,540 |
27.09.24 09:17:15 | - | 26,540 |
27.09.24 09:17:15 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:46 | - | 26,550 |
27.09.24 09:15:23 | - | 26,510 |
27.09.24 09:14:22 | - | 26,500 |
27.09.24 09:14:19 | - | 26,510 |
27.09.24 09:13:29 | - | 26,480 |
27.09.24 09:12:41 | - | 26,470 |
27.09.24 09:12:01 | - | 26,510 |
27.09.24 09:11:10 | - | 26,530 |
27.09.24 09:10:46 | - | 26,490 |
27.09.24 09:09:14 | - | 26,470 |
27.09.24 09:08:20 | - | 26,470 |
27.09.24 09:07:30 | - | 26,440 |
27.09.24 09:06:46 | - | 26,440 |
27.09.24 09:05:27 | - | 26,510 |
27.09.24 09:04:18 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:33 | - | 26,460 |
27.09.24 09:03:26 | - | 26,450 |
27.09.24 09:02:37 | - | 26,500 |
27.09.24 09:02:10 | - | 26,500 |
27.09.24 09:01:38 | - | 26,490 |
27.09.24 09:00:42 | - | 26,350 |
27.09.24 08:58:40 | - | 26,310 |
27.09.24 08:58:11 | - | 26,300 |
27.09.24 08:57:56 | - | 26,310 |
27.09.24 08:55:17 | - | 26,300 |
27.09.24 08:54:47 | - | 26,310 |
27.09.24 08:52:03 | - | 26,300 |
27.09.24 08:51:53 | - | 26,310 |
27.09.24 08:49:38 | - | 26,300 |
27.09.24 08:49:24 | - | 26,310 |