AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:06 | - | 26,510 |
27.09.24 10:33:46 | - | 26,500 |
27.09.24 10:32:22 | - | 26,490 |
27.09.24 10:31:27 | - | 26,480 |
27.09.24 10:31:07 | - | 26,480 |
27.09.24 10:30:59 | - | 26,460 |
27.09.24 10:30:32 | - | 26,470 |
27.09.24 10:30:04 | - | 26,470 |
27.09.24 10:29:56 | - | 26,470 |
27.09.24 10:29:11 | - | 26,470 |
27.09.24 10:28:49 | - | 26,470 |
27.09.24 10:28:32 | - | 26,470 |
27.09.24 10:28:15 | - | 26,450 |
27.09.24 10:27:14 | - | 26,440 |
27.09.24 10:26:46 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:02 | - | 26,450 |
27.09.24 10:25:06 | - | 26,440 |
27.09.24 10:24:13 | - | 26,440 |
27.09.24 10:23:01 | - | 26,440 |
27.09.24 10:22:51 | - | 26,430 |
27.09.24 10:22:29 | - | 26,450 |
27.09.24 10:20:43 | - | 26,440 |
27.09.24 10:20:28 | - | 26,430 |
27.09.24 10:20:19 | - | 26,430 |
27.09.24 10:19:53 | - | 26,430 |
27.09.24 10:19:13 | - | 26,470 |
27.09.24 10:18:58 | - | 26,470 |
27.09.24 10:16:28 | - | 26,480 |
27.09.24 10:15:32 | - | 26,460 |
27.09.24 10:14:40 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:17 | - | 26,460 |
27.09.24 10:11:07 | - | 26,470 |
27.09.24 10:10:25 | - | 26,490 |
27.09.24 10:08:56 | - | 26,530 |
27.09.24 10:07:13 | - | 26,530 |
27.09.24 10:06:35 | - | 26,530 |
27.09.24 10:06:01 | - | 26,520 |
27.09.24 10:05:47 | - | 26,500 |
27.09.24 10:05:22 | - | 26,490 |
27.09.24 10:04:30 | - | 26,490 |
27.09.24 10:03:45 | - | 26,490 |
27.09.24 10:02:07 | - | 26,500 |
27.09.24 10:00:54 | - | 26,510 |
27.09.24 10:00:26 | - | 26,470 |
27.09.24 09:59:13 | - | 26,470 |