AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:24 | - | 26,300 |
27.09.24 08:45:31 | - | 26,310 |
27.09.24 08:43:23 | - | 26,300 |
27.09.24 08:42:53 | - | 26,310 |
27.09.24 08:40:27 | - | 26,300 |
27.09.24 08:39:27 | - | 26,290 |
27.09.24 08:38:42 | - | 26,300 |
27.09.24 08:38:27 | - | 26,290 |
27.09.24 08:26:57 | - | 26,300 |
27.09.24 08:26:12 | - | 26,310 |
27.09.24 08:25:42 | - | 26,300 |
27.09.24 08:24:57 | - | 26,310 |
27.09.24 08:24:21 | - | 26,300 |
27.09.24 08:24:06 | - | 26,310 |
27.09.24 08:21:22 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:24 | - | 26,320 |
27.09.24 08:12:09 | - | 26,310 |
27.09.24 08:11:53 | - | 26,320 |
27.09.24 08:11:40 | - | 26,310 |
27.09.24 08:10:45 | - | 26,320 |
27.09.24 08:09:46 | - | 26,330 |
27.09.24 08:08:16 | - | 26,320 |
27.09.24 08:03:33 | - | 26,330 |
27.09.24 08:02:18 | - | 26,320 |
27.09.24 08:00:48 | - | 26,330 |
27.09.24 08:00:19 | - | 26,320 |
27.09.24 08:00:05 | - | 26,310 |
27.09.24 07:58:45 | - | 26,320 |
27.09.24 07:58:15 | - | 26,310 |
27.09.24 07:55:46 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:03 | - | 26,310 |
27.09.24 07:50:42 | - | 26,320 |
27.09.24 07:50:16 | - | 26,310 |
26.09.24 21:56:17 | - | 26,300 |
26.09.24 21:40:47 | - | 26,290 |
26.09.24 21:31:32 | - | 26,280 |
26.09.24 21:21:32 | - | 26,290 |
26.09.24 21:21:32 | - | 26,290 |
26.09.24 20:58:03 | - | 26,300 |
26.09.24 20:49:48 | - | 26,290 |
26.09.24 20:40:48 | - | 26,300 |
26.09.24 20:40:48 | - | 26,300 |
26.09.24 20:40:48 | - | 26,300 |
26.09.24 20:35:33 | - | 26,290 |
26.09.24 20:01:03 | - | 26,300 |