AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:09 | - | 26,450 |
27.09.24 11:02:56 | - | 26,430 |
27.09.24 11:02:55 | - | 26,430 |
27.09.24 11:02:02 | - | 26,440 |
27.09.24 11:01:34 | - | 26,440 |
27.09.24 11:00:24 | - | 26,450 |
27.09.24 10:58:26 | - | 26,430 |
27.09.24 10:57:27 | - | 26,420 |
27.09.24 10:56:50 | - | 26,420 |
27.09.24 10:56:47 | - | 26,430 |
27.09.24 10:56:06 | - | 26,440 |
27.09.24 10:55:31 | - | 26,440 |
27.09.24 10:54:59 | - | 26,450 |
27.09.24 10:54:49 | - | 26,460 |
27.09.24 10:54:09 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:42 | - | 26,460 |
27.09.24 10:50:51 | - | 26,470 |
27.09.24 10:49:50 | - | 26,460 |
27.09.24 10:48:23 | - | 26,450 |
27.09.24 10:47:48 | - | 26,450 |
27.09.24 10:47:36 | - | 26,450 |
27.09.24 10:46:52 | - | 26,450 |
27.09.24 10:46:39 | - | 26,450 |
27.09.24 10:46:22 | - | 26,450 |
27.09.24 10:45:54 | - | 26,470 |
27.09.24 10:45:28 | - | 26,480 |
27.09.24 10:43:47 | - | 26,450 |
27.09.24 10:43:19 | - | 26,470 |
27.09.24 10:43:02 | - | 26,470 |
27.09.24 10:42:53 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:25 | - | 26,480 |
27.09.24 10:42:21 | - | 26,480 |
27.09.24 10:41:56 | - | 26,510 |
27.09.24 10:39:48 | - | 26,520 |
27.09.24 10:38:46 | - | 26,520 |
27.09.24 10:38:35 | - | 26,520 |
27.09.24 10:38:26 | - | 26,500 |
27.09.24 10:37:22 | - | 26,490 |
27.09.24 10:36:39 | - | 26,490 |
27.09.24 10:35:40 | - | 26,500 |
27.09.24 10:35:20 | - | 26,500 |
27.09.24 10:35:16 | - | 26,490 |
27.09.24 10:35:16 | - | 26,490 |
27.09.24 10:35:16 | - | 26,490 |
27.09.24 10:34:26 | - | 26,510 |