AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:34 | - | 26,480 |
27.09.24 13:44:31 | - | 26,480 |
27.09.24 13:42:27 | - | 26,460 |
27.09.24 13:42:24 | - | 26,450 |
27.09.24 13:42:00 | - | 26,450 |
27.09.24 13:41:50 | - | 26,450 |
27.09.24 13:41:04 | - | 26,450 |
27.09.24 13:40:58 | - | 26,450 |
27.09.24 13:40:45 | - | 26,450 |
27.09.24 13:40:16 | - | 26,470 |
27.09.24 13:37:49 | - | 26,470 |
27.09.24 13:36:34 | - | 26,470 |
27.09.24 13:36:33 | - | 26,460 |
27.09.24 13:36:06 | - | 26,460 |
27.09.24 13:35:57 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:16 | - | 26,480 |
27.09.24 13:34:47 | - | 26,480 |
27.09.24 13:34:20 | - | 26,480 |
27.09.24 13:32:27 | - | 26,470 |
27.09.24 13:30:45 | - | 26,480 |
27.09.24 13:30:34 | - | 26,470 |
27.09.24 13:30:03 | - | 26,470 |
27.09.24 13:27:22 | - | 26,460 |
27.09.24 13:26:52 | - | 26,460 |
27.09.24 13:26:26 | - | 26,460 |
27.09.24 13:26:11 | - | 26,460 |
27.09.24 13:25:52 | - | 26,460 |
27.09.24 13:25:07 | - | 26,460 |
27.09.24 13:24:20 | - | 26,460 |
27.09.24 13:24:00 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:53 | - | 26,470 |
27.09.24 13:23:40 | - | 26,470 |
27.09.24 13:22:31 | - | 26,490 |
27.09.24 13:22:14 | - | 26,480 |
27.09.24 13:21:42 | - | 26,490 |
27.09.24 13:21:15 | - | 26,480 |
27.09.24 13:21:09 | - | 26,480 |
27.09.24 13:20:59 | - | 26,470 |
27.09.24 13:20:33 | - | 26,470 |
27.09.24 13:20:26 | - | 26,460 |
27.09.24 13:19:40 | - | 26,460 |
27.09.24 13:19:40 | - | 26,460 |
27.09.24 13:19:30 | - | 26,460 |
27.09.24 13:15:19 | - | 26,460 |
27.09.24 13:15:01 | - | 26,450 |