AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:26 | - | 26,500 |
27.09.24 16:42:06 | - | 26,480 |
27.09.24 16:41:22 | - | 26,490 |
27.09.24 16:40:56 | - | 26,490 |
27.09.24 16:39:22 | - | 26,490 |
27.09.24 16:38:40 | - | 26,500 |
27.09.24 16:36:56 | - | 26,530 |
27.09.24 16:36:18 | - | 26,520 |
27.09.24 16:33:27 | - | 26,490 |
27.09.24 16:32:04 | - | 26,500 |
27.09.24 16:31:44 | - | 26,490 |
27.09.24 16:30:30 | - | 26,500 |
27.09.24 16:28:06 | - | 26,440 |
27.09.24 16:26:46 | - | 26,450 |
27.09.24 16:25:20 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:14 | - | 26,450 |
27.09.24 16:18:25 | - | 26,440 |
27.09.24 16:18:03 | - | 26,440 |
27.09.24 16:16:22 | - | 26,450 |
27.09.24 16:14:18 | - | 26,450 |
27.09.24 16:12:04 | - | 26,450 |
27.09.24 16:10:52 | - | 26,440 |
27.09.24 16:10:33 | - | 26,450 |
27.09.24 16:09:01 | - | 26,450 |
27.09.24 16:08:42 | - | 26,440 |
27.09.24 16:07:07 | - | 26,460 |
27.09.24 16:05:15 | - | 26,420 |
27.09.24 16:04:17 | - | 26,420 |
27.09.24 16:03:01 | - | 26,410 |
27.09.24 16:02:07 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |
27.09.24 16:00:19 | - | 26,370 |