AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:28 | - | 26,470 |
27.09.24 15:08:59 | - | 26,470 |
27.09.24 15:08:23 | - | 26,470 |
27.09.24 15:07:32 | - | 26,470 |
27.09.24 15:06:58 | - | 26,470 |
27.09.24 15:05:08 | - | 26,450 |
27.09.24 15:04:14 | - | 26,460 |
27.09.24 15:03:00 | - | 26,460 |
27.09.24 15:02:07 | - | 26,470 |
27.09.24 14:59:31 | - | 26,470 |
27.09.24 14:58:29 | - | 26,460 |
27.09.24 14:57:35 | - | 26,470 |
27.09.24 14:57:18 | - | 26,470 |
27.09.24 14:56:10 | - | 26,470 |
27.09.24 14:54:35 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:18 | - | 26,470 |
27.09.24 14:52:20 | - | 26,480 |
27.09.24 14:47:05 | - | 26,480 |
27.09.24 14:46:17 | - | 26,470 |
27.09.24 14:45:34 | - | 26,470 |
27.09.24 14:44:09 | - | 26,470 |
27.09.24 14:43:51 | - | 26,470 |
27.09.24 14:43:00 | - | 26,470 |
27.09.24 14:41:12 | - | 26,480 |
27.09.24 14:40:09 | - | 26,470 |
27.09.24 14:39:37 | - | 26,470 |
27.09.24 14:39:18 | - | 26,480 |
27.09.24 14:37:00 | - | 26,490 |
27.09.24 14:35:20 | - | 26,490 |
27.09.24 14:35:10 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:11 | - | 26,490 |
27.09.24 14:32:18 | - | 26,490 |
27.09.24 14:30:59 | - | 26,520 |
27.09.24 14:30:20 | - | 26,520 |
27.09.24 14:29:56 | - | 26,520 |
27.09.24 14:27:32 | - | 26,520 |
27.09.24 14:26:53 | - | 26,520 |
27.09.24 14:26:00 | - | 26,530 |
27.09.24 14:25:17 | - | 26,530 |
27.09.24 14:24:47 | - | 26,520 |
27.09.24 14:24:21 | - | 26,510 |
27.09.24 14:22:53 | - | 26,520 |
27.09.24 14:22:49 | - | 26,510 |
27.09.24 14:22:26 | - | 26,510 |
27.09.24 14:20:56 | - | 26,510 |