AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:48 | - | 26,410 |
27.09.24 15:58:14 | - | 26,410 |
27.09.24 15:57:03 | - | 26,410 |
27.09.24 15:56:02 | - | 26,410 |
27.09.24 15:54:07 | - | 26,410 |
27.09.24 15:52:16 | - | 26,410 |
27.09.24 15:50:49 | - | 26,410 |
27.09.24 15:48:02 | - | 26,420 |
27.09.24 15:47:55 | - | 26,420 |
27.09.24 15:47:03 | - | 26,420 |
27.09.24 15:45:11 | - | 26,400 |
27.09.24 15:42:14 | - | 26,420 |
27.09.24 15:41:17 | - | 26,420 |
27.09.24 15:38:36 | - | 26,420 |
27.09.24 15:38:04 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:57 | - | 26,430 |
27.09.24 15:35:22 | - | 26,420 |
27.09.24 15:33:37 | - | 26,430 |
27.09.24 15:31:46 | - | 26,420 |
27.09.24 15:30:16 | - | 26,430 |
27.09.24 15:28:43 | - | 26,430 |
27.09.24 15:21:00 | - | 26,440 |
27.09.24 15:20:47 | - | 26,440 |
27.09.24 15:20:14 | - | 26,440 |
27.09.24 15:19:33 | - | 26,440 |
27.09.24 15:17:40 | - | 26,450 |
27.09.24 15:16:39 | - | 26,450 |
27.09.24 15:16:26 | - | 26,450 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:16:22 | - | 26,440 |
27.09.24 15:15:43 | - | 26,440 |
27.09.24 15:14:21 | - | 26,450 |
27.09.24 15:13:55 | - | 26,450 |
27.09.24 15:13:12 | - | 26,450 |
27.09.24 15:10:37 | - | 26,470 |
27.09.24 15:10:25 | - | 26,470 |