AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:23 | - | 26,600 |
27.09.24 18:12:02 | - | 26,590 |
27.09.24 18:00:04 | - | 26,600 |
27.09.24 17:50:03 | - | 26,620 |
27.09.24 17:42:25 | - | 26,630 |
27.09.24 17:35:10 | - | 26,620 |
27.09.24 17:35:10 | - | 26,620 |
27.09.24 17:30:05 | - | 26,530 |
27.09.24 17:29:52 | - | 26,580 |
27.09.24 17:29:46 | - | 26,580 |
27.09.24 17:29:00 | - | 26,560 |
27.09.24 17:28:27 | - | 26,560 |
27.09.24 17:28:02 | - | 26,560 |
27.09.24 17:27:14 | - | 26,560 |
27.09.24 17:26:27 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:29 | - | 26,550 |
27.09.24 17:24:38 | - | 26,560 |
27.09.24 17:23:49 | - | 26,550 |
27.09.24 17:23:15 | - | 26,560 |
27.09.24 17:22:15 | - | 26,570 |
27.09.24 17:22:00 | - | 26,560 |
27.09.24 17:20:47 | - | 26,550 |
27.09.24 17:15:17 | - | 26,560 |
27.09.24 17:14:20 | - | 26,550 |
27.09.24 17:13:53 | - | 26,550 |
27.09.24 17:11:52 | - | 26,540 |
27.09.24 17:11:15 | - | 26,520 |
27.09.24 17:10:20 | - | 26,530 |
27.09.24 17:08:51 | - | 26,530 |
27.09.24 17:07:56 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:40 | - | 26,520 |
27.09.24 17:05:18 | - | 26,540 |
27.09.24 17:04:27 | - | 26,540 |
27.09.24 17:03:13 | - | 26,550 |
27.09.24 17:01:09 | - | 26,570 |
27.09.24 16:59:54 | - | 26,580 |
27.09.24 16:59:07 | - | 26,580 |
27.09.24 16:58:41 | - | 26,570 |
27.09.24 16:58:24 | - | 26,570 |
27.09.24 16:56:43 | - | 26,570 |
27.09.24 16:55:57 | - | 26,570 |
27.09.24 16:55:21 | - | 26,570 |
27.09.24 16:55:21 | - | 26,570 |
27.09.24 16:55:21 | - | 26,570 |
27.09.24 16:55:21 | - | 26,570 |