AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:05 | - | 26,570 |
27.09.24 20:24:05 | - | 26,570 |
27.09.24 20:24:05 | - | 26,570 |
27.09.24 20:24:05 | - | 26,570 |
27.09.24 20:23:04 | - | 26,570 |
27.09.24 20:23:04 | - | 26,570 |
27.09.24 20:23:00 | - | 26,570 |
27.09.24 20:22:57 | - | 26,570 |
27.09.24 20:21:02 | - | 26,570 |
27.09.24 20:20:47 | - | 26,580 |
27.09.24 20:20:30 | - | 26,570 |
27.09.24 20:18:25 | - | 26,570 |
27.09.24 20:18:17 | - | 26,570 |
27.09.24 20:13:03 | - | 26,580 |
27.09.24 20:13:03 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:03 | - | 26,580 |
27.09.24 20:11:46 | - | 26,580 |
27.09.24 20:11:45 | - | 26,580 |
27.09.24 20:11:45 | - | 26,580 |
27.09.24 20:08:57 | - | 26,580 |
27.09.24 20:08:02 | - | 26,580 |
27.09.24 19:57:35 | - | 26,580 |
27.09.24 19:57:35 | - | 26,580 |
27.09.24 19:56:24 | - | 26,580 |
27.09.24 19:50:26 | - | 26,580 |
27.09.24 19:48:56 | - | 26,580 |
27.09.24 19:48:30 | - | 26,580 |
27.09.24 19:47:01 | - | 26,580 |
27.09.24 19:46:25 | - | 26,570 |
27.09.24 19:46:11 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:01 | - | 26,570 |
27.09.24 19:44:51 | - | 26,570 |
27.09.24 19:44:17 | - | 26,570 |
27.09.24 19:35:54 | - | 26,570 |
27.09.24 19:35:54 | - | 26,570 |
27.09.24 19:35:54 | - | 26,570 |
27.09.24 19:35:02 | - | 26,570 |
27.09.24 19:34:47 | - | 26,580 |
27.09.24 19:34:42 | - | 26,570 |
27.09.24 19:32:44 | - | 26,570 |
27.09.24 19:32:44 | - | 26,570 |
27.09.24 19:32:37 | - | 26,570 |
27.09.24 19:32:37 | - | 26,570 |
27.09.24 19:31:44 | - | 26,570 |
27.09.24 19:31:31 | - | 26,570 |