AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:23 | - | 26,570 |
27.09.24 21:07:01 | - | 26,570 |
27.09.24 21:06:31 | - | 26,570 |
27.09.24 21:06:31 | - | 26,570 |
27.09.24 21:05:02 | - | 26,580 |
27.09.24 21:04:54 | - | 26,570 |
27.09.24 21:04:30 | - | 26,570 |
27.09.24 21:03:30 | - | 26,570 |
27.09.24 21:02:38 | - | 26,570 |
27.09.24 21:01:23 | - | 26,570 |
27.09.24 21:01:01 | - | 26,570 |
27.09.24 21:00:58 | - | 26,570 |
27.09.24 21:00:01 | - | 26,570 |
27.09.24 20:58:21 | - | 26,570 |
27.09.24 20:58:07 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:01 | - | 26,570 |
27.09.24 20:57:16 | - | 26,580 |
27.09.24 20:57:06 | - | 26,570 |
27.09.24 20:45:06 | - | 26,570 |
27.09.24 20:45:01 | - | 26,560 |
27.09.24 20:44:24 | - | 26,560 |
27.09.24 20:44:20 | - | 26,560 |
27.09.24 20:44:20 | - | 26,560 |
27.09.24 20:44:06 | - | 26,560 |
27.09.24 20:43:27 | - | 26,560 |
27.09.24 20:42:41 | - | 26,560 |
27.09.24 20:37:30 | - | 26,550 |
27.09.24 20:37:30 | - | 26,550 |
27.09.24 20:37:30 | - | 26,550 |
27.09.24 20:37:30 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:30 | - | 26,550 |
27.09.24 20:37:30 | - | 26,550 |
27.09.24 20:34:30 | - | 26,550 |
27.09.24 20:34:30 | - | 26,550 |
27.09.24 20:34:15 | - | 26,560 |
27.09.24 20:33:45 | - | 26,550 |
27.09.24 20:33:45 | - | 26,550 |
27.09.24 20:33:21 | - | 26,560 |
27.09.24 20:32:58 | - | 26,560 |
27.09.24 20:32:45 | - | 26,560 |
27.09.24 20:32:35 | - | 26,550 |
27.09.24 20:31:24 | - | 26,550 |
27.09.24 20:31:03 | - | 26,550 |
27.09.24 20:30:28 | - | 26,560 |
27.09.24 20:30:09 | - | 26,560 |