AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:25 | - | 26,570 |
27.09.24 19:46:11 | - | 26,570 |
27.09.24 19:45:01 | - | 26,570 |
27.09.24 19:44:51 | - | 26,570 |
27.09.24 19:44:17 | - | 26,570 |
27.09.24 19:35:54 | - | 26,570 |
27.09.24 19:35:54 | - | 26,570 |
27.09.24 19:35:54 | - | 26,570 |
27.09.24 19:35:02 | - | 26,570 |
27.09.24 19:34:47 | - | 26,580 |
27.09.24 19:34:42 | - | 26,570 |
27.09.24 19:32:44 | - | 26,570 |
27.09.24 19:32:44 | - | 26,570 |
27.09.24 19:32:37 | - | 26,570 |
27.09.24 19:32:37 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:44 | - | 26,570 |
27.09.24 19:31:31 | - | 26,570 |
27.09.24 19:29:46 | - | 26,580 |
27.09.24 19:29:46 | - | 26,580 |
27.09.24 19:29:46 | - | 26,580 |
27.09.24 19:29:46 | - | 26,580 |
27.09.24 19:29:46 | - | 26,580 |
27.09.24 19:29:16 | - | 26,570 |
27.09.24 19:28:32 | - | 26,580 |
27.09.24 19:28:32 | - | 26,580 |
27.09.24 19:28:17 | - | 26,570 |
27.09.24 19:27:47 | - | 26,580 |
27.09.24 19:27:27 | - | 26,570 |
27.09.24 19:27:20 | - | 26,570 |
27.09.24 19:26:31 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:03 | - | 26,580 |
27.09.24 19:24:16 | - | 26,580 |
27.09.24 19:23:31 | - | 26,580 |
27.09.24 19:23:26 | - | 26,580 |
27.09.24 19:18:23 | - | 26,580 |
27.09.24 19:17:46 | - | 26,580 |
27.09.24 19:17:11 | - | 26,580 |
27.09.24 19:11:09 | - | 26,580 |
27.09.24 19:11:09 | - | 26,580 |
27.09.24 19:11:04 | - | 26,580 |
27.09.24 19:09:53 | - | 26,580 |
27.09.24 19:09:32 | - | 26,580 |
27.09.24 19:09:17 | - | 26,590 |
27.09.24 19:04:17 | - | 26,600 |
27.09.24 18:51:47 | - | 26,590 |