AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:01 | - | 26,450 |
27.09.24 13:11:46 | - | 26,450 |
27.09.24 13:11:45 | - | 26,450 |
27.09.24 13:11:29 | - | 26,460 |
27.09.24 13:11:26 | - | 26,450 |
27.09.24 13:09:35 | - | 26,440 |
27.09.24 13:04:57 | - | 26,440 |
27.09.24 13:04:26 | - | 26,430 |
27.09.24 13:02:39 | - | 26,450 |
27.09.24 13:01:21 | - | 26,450 |
27.09.24 13:00:55 | - | 26,440 |
27.09.24 12:54:23 | - | 26,450 |
27.09.24 12:54:22 | - | 26,440 |
27.09.24 12:53:07 | - | 26,440 |
27.09.24 12:53:00 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:16 | - | 26,450 |
27.09.24 12:52:11 | - | 26,440 |
27.09.24 12:52:01 | - | 26,440 |
27.09.24 12:51:25 | - | 26,450 |
27.09.24 12:50:25 | - | 26,450 |
27.09.24 12:46:39 | - | 26,440 |
27.09.24 12:46:16 | - | 26,440 |
27.09.24 12:46:04 | - | 26,440 |
27.09.24 12:43:54 | - | 26,450 |
27.09.24 12:43:16 | - | 26,450 |
27.09.24 12:41:57 | - | 26,460 |
27.09.24 12:38:52 | - | 26,460 |
27.09.24 12:38:44 | - | 26,450 |
27.09.24 12:38:35 | - | 26,460 |
27.09.24 12:38:28 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:17 | - | 26,450 |
27.09.24 12:37:55 | - | 26,470 |
27.09.24 12:36:23 | - | 26,480 |
27.09.24 12:36:07 | - | 26,480 |
27.09.24 12:35:59 | - | 26,480 |
27.09.24 12:35:49 | - | 26,480 |
27.09.24 12:35:37 | - | 26,480 |
27.09.24 12:34:26 | - | 26,480 |
27.09.24 12:33:41 | - | 26,480 |
27.09.24 12:31:08 | - | 26,480 |
27.09.24 12:27:25 | - | 26,480 |
27.09.24 12:27:18 | - | 26,480 |
27.09.24 12:26:52 | - | 26,480 |
27.09.24 12:25:59 | - | 26,470 |
27.09.24 12:23:09 | - | 26,480 |