AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:38 | - | 26,480 |
27.09.24 12:21:58 | - | 26,490 |
27.09.24 12:21:50 | - | 26,500 |
27.09.24 12:20:59 | - | 26,510 |
27.09.24 12:20:42 | - | 26,510 |
27.09.24 12:20:26 | - | 26,510 |
27.09.24 12:20:19 | - | 26,500 |
27.09.24 12:15:54 | - | 26,500 |
27.09.24 12:14:55 | - | 26,510 |
27.09.24 12:14:36 | - | 26,500 |
27.09.24 12:12:54 | - | 26,500 |
27.09.24 12:12:44 | - | 26,510 |
27.09.24 12:11:54 | - | 26,500 |
27.09.24 12:11:03 | - | 26,500 |
27.09.24 12:10:56 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:19 | - | 26,510 |
27.09.24 12:08:48 | - | 26,510 |
27.09.24 12:05:59 | - | 26,500 |
27.09.24 12:05:38 | - | 26,500 |
27.09.24 12:05:13 | - | 26,500 |
27.09.24 12:04:49 | - | 26,480 |
27.09.24 12:04:37 | - | 26,480 |
27.09.24 12:01:53 | - | 26,480 |
27.09.24 12:00:19 | - | 26,490 |
27.09.24 11:58:59 | - | 26,470 |
27.09.24 11:58:21 | - | 26,470 |
27.09.24 11:57:49 | - | 26,480 |
27.09.24 11:57:39 | - | 26,470 |
27.09.24 11:55:17 | - | 26,480 |
27.09.24 11:53:34 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:02 | - | 26,450 |
27.09.24 11:51:54 | - | 26,460 |
27.09.24 11:51:06 | - | 26,470 |
27.09.24 11:50:44 | - | 26,480 |
27.09.24 11:50:39 | - | 26,480 |
27.09.24 11:50:19 | - | 26,490 |
27.09.24 11:49:39 | - | 26,500 |
27.09.24 11:48:56 | - | 26,500 |
27.09.24 11:45:59 | - | 26,500 |
27.09.24 11:45:44 | - | 26,500 |
27.09.24 11:45:33 | - | 26,490 |
27.09.24 11:44:59 | - | 26,490 |
27.09.24 11:44:18 | - | 26,500 |
27.09.24 11:43:13 | - | 26,510 |
27.09.24 11:42:47 | - | 26,510 |