AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:49 | - | 26,510 |
27.09.24 11:39:55 | - | 26,490 |
27.09.24 11:39:36 | - | 26,490 |
27.09.24 11:39:19 | - | 26,490 |
27.09.24 11:38:25 | - | 26,500 |
27.09.24 11:37:18 | - | 26,490 |
27.09.24 11:35:37 | - | 26,500 |
27.09.24 11:35:07 | - | 26,500 |
27.09.24 11:34:41 | - | 26,500 |
27.09.24 11:34:31 | - | 26,490 |
27.09.24 11:34:19 | - | 26,490 |
27.09.24 11:32:30 | - | 26,480 |
27.09.24 11:32:17 | - | 26,480 |
27.09.24 11:31:23 | - | 26,470 |
27.09.24 11:30:30 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:15 | - | 26,470 |
27.09.24 11:29:17 | - | 26,470 |
27.09.24 11:29:02 | - | 26,480 |
27.09.24 11:27:48 | - | 26,470 |
27.09.24 11:27:39 | - | 26,480 |
27.09.24 11:27:13 | - | 26,470 |
27.09.24 11:25:48 | - | 26,480 |
27.09.24 11:25:18 | - | 26,490 |
27.09.24 11:24:19 | - | 26,480 |
27.09.24 11:23:55 | - | 26,480 |
27.09.24 11:23:24 | - | 26,480 |
27.09.24 11:19:43 | - | 26,480 |
27.09.24 11:19:20 | - | 26,480 |
27.09.24 11:19:10 | - | 26,490 |
27.09.24 11:17:25 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:18 | - | 26,470 |
27.09.24 11:17:04 | - | 26,470 |
27.09.24 11:15:30 | - | 26,470 |
27.09.24 11:13:30 | - | 26,460 |
27.09.24 11:13:27 | - | 26,450 |
27.09.24 11:12:29 | - | 26,460 |
27.09.24 11:11:22 | - | 26,450 |
27.09.24 11:11:07 | - | 26,450 |
27.09.24 11:10:45 | - | 26,450 |
27.09.24 11:10:22 | - | 26,470 |
27.09.24 11:08:34 | - | 26,450 |
27.09.24 11:08:04 | - | 26,450 |
27.09.24 11:07:43 | - | 26,450 |
27.09.24 11:07:09 | - | 26,450 |
27.09.24 11:06:59 | - | 26,450 |