AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:32 | - | 26,500 |
27.09.24 14:19:21 | - | 26,510 |
27.09.24 14:19:15 | - | 26,500 |
27.09.24 14:19:08 | - | 26,500 |
27.09.24 14:18:51 | - | 26,500 |
27.09.24 14:18:29 | - | 26,500 |
27.09.24 14:17:14 | - | 26,500 |
27.09.24 14:14:35 | - | 26,510 |
27.09.24 14:14:24 | - | 26,500 |
27.09.24 14:14:14 | - | 26,510 |
27.09.24 14:14:03 | - | 26,510 |
27.09.24 14:13:14 | - | 26,520 |
27.09.24 14:12:40 | - | 26,510 |
27.09.24 14:12:26 | - | 26,510 |
27.09.24 14:10:59 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:26 | - | 26,510 |
27.09.24 14:08:57 | - | 26,520 |
27.09.24 14:08:26 | - | 26,510 |
27.09.24 14:07:33 | - | 26,500 |
27.09.24 14:06:47 | - | 26,510 |
27.09.24 14:06:14 | - | 26,500 |
27.09.24 14:04:20 | - | 26,500 |
27.09.24 14:02:52 | - | 26,510 |
27.09.24 14:01:44 | - | 26,500 |
27.09.24 14:01:21 | - | 26,500 |
27.09.24 14:00:38 | - | 26,510 |
27.09.24 13:59:14 | - | 26,510 |
27.09.24 13:58:56 | - | 26,510 |
27.09.24 13:57:12 | - | 26,510 |
27.09.24 13:56:07 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:46 | - | 26,500 |
27.09.24 13:55:03 | - | 26,500 |
27.09.24 13:54:37 | - | 26,490 |
27.09.24 13:53:47 | - | 26,490 |
27.09.24 13:53:37 | - | 26,490 |
27.09.24 13:52:40 | - | 26,480 |
27.09.24 13:51:08 | - | 26,490 |
27.09.24 13:50:49 | - | 26,490 |
27.09.24 13:50:42 | - | 26,480 |
27.09.24 13:50:38 | - | 26,490 |
27.09.24 13:49:24 | - | 26,480 |
27.09.24 13:47:50 | - | 26,480 |
27.09.24 13:47:17 | - | 26,490 |
27.09.24 13:45:45 | - | 26,480 |
27.09.24 13:44:42 | - | 26,490 |