AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:55 | - | 26,470 |
27.09.24 09:56:50 | - | 26,450 |
27.09.24 09:55:55 | - | 26,440 |
27.09.24 09:55:36 | - | 26,440 |
27.09.24 09:54:49 | - | 26,460 |
27.09.24 09:54:19 | - | 26,470 |
27.09.24 09:53:18 | - | 26,470 |
27.09.24 09:53:02 | - | 26,470 |
27.09.24 09:52:43 | - | 26,460 |
27.09.24 09:52:15 | - | 26,470 |
27.09.24 09:50:50 | - | 26,460 |
27.09.24 09:50:32 | - | 26,450 |
27.09.24 09:50:04 | - | 26,440 |
27.09.24 09:49:18 | - | 26,440 |
27.09.24 09:48:59 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:23 | - | 26,440 |
27.09.24 09:46:24 | - | 26,450 |
27.09.24 09:43:33 | - | 26,450 |
27.09.24 09:43:18 | - | 26,440 |
27.09.24 09:42:40 | - | 26,460 |
27.09.24 09:41:52 | - | 26,470 |
27.09.24 09:40:59 | - | 26,450 |
27.09.24 09:39:31 | - | 26,450 |
27.09.24 09:37:07 | - | 26,430 |
27.09.24 09:36:05 | - | 26,400 |
27.09.24 09:35:29 | - | 26,370 |
27.09.24 09:34:56 | - | 26,380 |
27.09.24 09:34:42 | - | 26,390 |
27.09.24 09:33:37 | - | 26,400 |
27.09.24 09:33:12 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:47 | - | 26,390 |
27.09.24 09:32:27 | - | 26,420 |
27.09.24 09:32:02 | - | 26,430 |
27.09.24 09:31:35 | - | 26,430 |
27.09.24 09:31:23 | - | 26,440 |
27.09.24 09:30:26 | - | 26,440 |
27.09.24 09:30:12 | - | 26,440 |
27.09.24 09:29:35 | - | 26,460 |
27.09.24 09:28:09 | - | 26,450 |
27.09.24 09:27:43 | - | 26,440 |
27.09.24 09:27:14 | - | 26,460 |
27.09.24 09:26:41 | - | 26,460 |
27.09.24 09:26:12 | - | 26,450 |
27.09.24 09:24:19 | - | 26,470 |
27.09.24 09:23:52 | - | 26,480 |