AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:48 | - | 26,290 |
26.09.24 19:30:03 | - | 26,280 |
26.09.24 19:20:48 | - | 26,270 |
26.09.24 19:20:18 | - | 26,260 |
26.09.24 19:19:38 | - | 26,260 |
26.09.24 19:19:12 | - | 26,260 |
26.09.24 19:12:58 | - | 26,270 |
26.09.24 18:21:58 | - | 26,280 |
26.09.24 18:07:43 | - | 26,290 |
26.09.24 18:04:43 | - | 26,270 |
26.09.24 17:56:43 | - | 26,290 |
26.09.24 17:51:28 | - | 26,270 |
26.09.24 17:45:58 | - | 26,280 |
26.09.24 17:38:58 | - | 26,270 |
26.09.24 17:35:00 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:52 | - | 26,290 |
26.09.24 17:31:24 | - | 26,270 |
26.09.24 17:30:03 | - | 26,260 |
26.09.24 17:29:36 | - | 26,330 |
26.09.24 17:29:36 | - | 26,330 |
26.09.24 17:29:36 | - | 26,330 |
26.09.24 17:28:14 | - | 26,340 |
26.09.24 17:27:31 | - | 26,340 |
26.09.24 17:26:56 | - | 26,350 |
26.09.24 17:26:51 | - | 26,340 |
26.09.24 17:26:24 | - | 26,330 |
26.09.24 17:26:24 | - | 26,330 |
26.09.24 17:25:07 | - | 26,340 |
26.09.24 17:23:09 | - | 26,350 |
26.09.24 17:22:23 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:31 | - | 26,340 |
26.09.24 17:21:07 | - | 26,320 |
26.09.24 17:19:46 | - | 26,310 |
26.09.24 17:18:53 | - | 26,300 |
26.09.24 17:18:07 | - | 26,290 |
26.09.24 17:17:26 | - | 26,290 |
26.09.24 17:16:17 | - | 26,290 |
26.09.24 17:15:58 | - | 26,290 |
26.09.24 17:14:27 | - | 26,310 |
26.09.24 17:12:48 | - | 26,330 |
26.09.24 17:11:07 | - | 26,320 |
26.09.24 17:10:05 | - | 26,330 |
26.09.24 17:07:33 | - | 26,330 |
26.09.24 17:07:11 | - | 26,320 |
26.09.24 17:06:08 | - | 26,320 |