AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:15 | - | 26,510 |
26.09.24 15:21:23 | - | 26,510 |
26.09.24 15:20:38 | - | 26,510 |
26.09.24 15:20:15 | - | 26,510 |
26.09.24 15:18:49 | - | 26,510 |
26.09.24 15:18:03 | - | 26,510 |
26.09.24 15:17:18 | - | 26,510 |
26.09.24 15:17:13 | - | 26,510 |
26.09.24 15:16:43 | - | 26,510 |
26.09.24 15:16:22 | - | 26,510 |
26.09.24 15:15:02 | - | 26,520 |
26.09.24 15:14:26 | - | 26,510 |
26.09.24 15:13:52 | - | 26,510 |
26.09.24 15:13:24 | - | 26,510 |
26.09.24 15:10:51 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:31 | - | 26,510 |
26.09.24 15:07:20 | - | 26,510 |
26.09.24 15:00:42 | - | 26,500 |
26.09.24 15:00:12 | - | 26,490 |
26.09.24 14:59:22 | - | 26,490 |
26.09.24 14:58:40 | - | 26,510 |
26.09.24 14:55:33 | - | 26,520 |
26.09.24 14:55:20 | - | 26,520 |
26.09.24 14:54:51 | - | 26,520 |
26.09.24 14:54:14 | - | 26,520 |
26.09.24 14:53:10 | - | 26,520 |
26.09.24 14:52:15 | - | 26,530 |
26.09.24 14:52:09 | - | 26,520 |
26.09.24 14:50:02 | - | 26,520 |
26.09.24 14:49:05 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:05 | - | 26,520 |
26.09.24 14:49:05 | - | 26,520 |
26.09.24 14:49:05 | - | 26,520 |
26.09.24 14:49:05 | - | 26,520 |
26.09.24 14:47:47 | - | 26,510 |
26.09.24 14:45:25 | - | 26,530 |
26.09.24 14:44:41 | - | 26,530 |
26.09.24 14:43:52 | - | 26,530 |
26.09.24 14:43:25 | - | 26,530 |
26.09.24 14:42:36 | - | 26,510 |
26.09.24 14:41:36 | - | 26,520 |
26.09.24 14:39:37 | - | 26,520 |
26.09.24 14:38:37 | - | 26,510 |
26.09.24 14:36:02 | - | 26,510 |
26.09.24 14:35:14 | - | 26,520 |