AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:42 | - | 26,580 |
26.09.24 11:46:26 | - | 26,570 |
26.09.24 11:46:00 | - | 26,590 |
26.09.24 11:45:13 | - | 26,580 |
26.09.24 11:44:55 | - | 26,580 |
26.09.24 11:44:48 | - | 26,600 |
26.09.24 11:44:25 | - | 26,580 |
26.09.24 11:43:27 | - | 26,590 |
26.09.24 11:43:11 | - | 26,600 |
26.09.24 11:42:51 | - | 26,590 |
26.09.24 11:42:37 | - | 26,590 |
26.09.24 11:42:25 | - | 26,600 |
26.09.24 11:41:53 | - | 26,590 |
26.09.24 11:40:34 | - | 26,600 |
26.09.24 11:40:24 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:11 | - | 26,590 |
26.09.24 11:38:26 | - | 26,580 |
26.09.24 11:38:03 | - | 26,590 |
26.09.24 11:36:49 | - | 26,580 |
26.09.24 11:35:58 | - | 26,590 |
26.09.24 11:35:26 | - | 26,600 |
26.09.24 11:35:10 | - | 26,600 |
26.09.24 11:34:23 | - | 26,590 |
26.09.24 11:34:07 | - | 26,580 |
26.09.24 11:33:40 | - | 26,590 |
26.09.24 11:33:20 | - | 26,590 |
26.09.24 11:32:42 | - | 26,580 |
26.09.24 11:32:00 | - | 26,590 |
26.09.24 11:31:56 | - | 26,590 |
26.09.24 11:31:05 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:17 | - | 26,590 |
26.09.24 11:29:57 | - | 26,590 |
26.09.24 11:29:38 | - | 26,590 |
26.09.24 11:29:31 | - | 26,600 |
26.09.24 11:29:10 | - | 26,590 |
26.09.24 11:28:32 | - | 26,600 |
26.09.24 11:27:57 | - | 26,600 |
26.09.24 11:26:35 | - | 26,600 |
26.09.24 11:23:31 | - | 26,580 |
26.09.24 11:22:24 | - | 26,570 |
26.09.24 11:20:30 | - | 26,590 |
26.09.24 11:20:22 | - | 26,590 |
26.09.24 11:20:07 | - | 26,580 |
26.09.24 11:19:56 | - | 26,590 |
26.09.24 11:19:48 | - | 26,580 |