AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:50 | - | 26,720 |
26.09.24 10:18:25 | - | 26,720 |
26.09.24 10:18:00 | - | 26,720 |
26.09.24 10:17:01 | - | 26,700 |
26.09.24 10:14:13 | - | 26,700 |
26.09.24 10:14:05 | - | 26,700 |
26.09.24 10:13:05 | - | 26,710 |
26.09.24 10:12:52 | - | 26,720 |
26.09.24 10:12:23 | - | 26,710 |
26.09.24 10:11:28 | - | 26,720 |
26.09.24 10:09:27 | - | 26,710 |
26.09.24 10:08:45 | - | 26,720 |
26.09.24 10:08:14 | - | 26,750 |
26.09.24 10:07:54 | - | 26,750 |
26.09.24 10:04:23 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:55 | - | 26,750 |
26.09.24 10:02:10 | - | 26,750 |
26.09.24 10:00:57 | - | 26,750 |
26.09.24 09:59:16 | - | 26,750 |
26.09.24 09:58:26 | - | 26,750 |
26.09.24 09:57:44 | - | 26,750 |
26.09.24 09:55:43 | - | 26,740 |
26.09.24 09:55:03 | - | 26,730 |
26.09.24 09:54:47 | - | 26,720 |
26.09.24 09:54:47 | - | 26,720 |
26.09.24 09:54:47 | - | 26,720 |
26.09.24 09:54:47 | - | 26,720 |
26.09.24 09:53:51 | - | 26,720 |
26.09.24 09:52:19 | - | 26,710 |
26.09.24 09:51:12 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:03 | - | 26,720 |
26.09.24 09:49:44 | - | 26,730 |
26.09.24 09:49:06 | - | 26,730 |
26.09.24 09:48:27 | - | 26,750 |
26.09.24 09:48:09 | - | 26,730 |
26.09.24 09:47:10 | - | 26,720 |
26.09.24 09:46:15 | - | 26,720 |
26.09.24 09:45:47 | - | 26,700 |
26.09.24 09:45:01 | - | 26,700 |
26.09.24 09:44:40 | - | 26,680 |
26.09.24 09:44:15 | - | 26,680 |
26.09.24 09:42:59 | - | 26,690 |
26.09.24 09:42:46 | - | 26,700 |
26.09.24 09:41:43 | - | 26,710 |
26.09.24 09:40:24 | - | 26,730 |