AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:12 | - | 26,700 |
26.09.24 10:53:48 | - | 26,700 |
26.09.24 10:53:06 | - | 26,700 |
26.09.24 10:51:36 | - | 26,710 |
26.09.24 10:51:26 | - | 26,700 |
26.09.24 10:51:11 | - | 26,690 |
26.09.24 10:50:48 | - | 26,680 |
26.09.24 10:50:24 | - | 26,690 |
26.09.24 10:50:02 | - | 26,710 |
26.09.24 10:49:05 | - | 26,710 |
26.09.24 10:48:07 | - | 26,720 |
26.09.24 10:47:21 | - | 26,730 |
26.09.24 10:46:41 | - | 26,720 |
26.09.24 10:45:47 | - | 26,710 |
26.09.24 10:45:23 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:23 | - | 26,710 |
26.09.24 10:44:23 | - | 26,730 |
26.09.24 10:41:32 | - | 26,750 |
26.09.24 10:38:24 | - | 26,750 |
26.09.24 10:37:31 | - | 26,750 |
26.09.24 10:36:54 | - | 26,760 |
26.09.24 10:36:54 | - | 26,760 |
26.09.24 10:36:31 | - | 26,730 |
26.09.24 10:36:13 | - | 26,720 |
26.09.24 10:36:02 | - | 26,720 |
26.09.24 10:35:52 | - | 26,720 |
26.09.24 10:34:40 | - | 26,730 |
26.09.24 10:33:38 | - | 26,750 |
26.09.24 10:33:19 | - | 26,740 |
26.09.24 10:32:19 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:52 | - | 26,730 |
26.09.24 10:30:38 | - | 26,710 |
26.09.24 10:29:37 | - | 26,720 |
26.09.24 10:29:26 | - | 26,730 |
26.09.24 10:28:18 | - | 26,720 |
26.09.24 10:28:10 | - | 26,760 |
26.09.24 10:26:44 | - | 26,760 |
26.09.24 10:26:35 | - | 26,760 |
26.09.24 10:25:41 | - | 26,750 |
26.09.24 10:23:57 | - | 26,750 |
26.09.24 10:23:40 | - | 26,750 |
26.09.24 10:23:25 | - | 26,740 |
26.09.24 10:22:16 | - | 26,720 |
26.09.24 10:21:41 | - | 26,720 |
26.09.24 10:19:32 | - | 26,730 |