AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:53 | - | 26,730 |
26.09.24 09:39:40 | - | 26,740 |
26.09.24 09:39:02 | - | 26,770 |
26.09.24 09:38:29 | - | 26,760 |
26.09.24 09:37:33 | - | 26,730 |
26.09.24 09:37:27 | - | 26,730 |
26.09.24 09:35:41 | - | 26,730 |
26.09.24 09:34:41 | - | 26,740 |
26.09.24 09:34:23 | - | 26,740 |
26.09.24 09:33:15 | - | 26,770 |
26.09.24 09:32:27 | - | 26,730 |
26.09.24 09:31:25 | - | 26,710 |
26.09.24 09:30:37 | - | 26,710 |
26.09.24 09:30:03 | - | 26,730 |
26.09.24 09:29:37 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:56 | - | 26,730 |
26.09.24 09:27:45 | - | 26,760 |
26.09.24 09:27:17 | - | 26,800 |
26.09.24 09:24:28 | - | 26,780 |
26.09.24 09:24:05 | - | 26,780 |
26.09.24 09:23:55 | - | 26,780 |
26.09.24 09:23:05 | - | 26,790 |
26.09.24 09:21:58 | - | 26,810 |
26.09.24 09:21:36 | - | 26,800 |
26.09.24 09:21:27 | - | 26,800 |
26.09.24 09:20:59 | - | 26,800 |
26.09.24 09:20:21 | - | 26,800 |
26.09.24 09:19:58 | - | 26,810 |
26.09.24 09:19:15 | - | 26,800 |
26.09.24 09:18:20 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:05 | - | 26,780 |
26.09.24 09:17:41 | - | 26,770 |
26.09.24 09:17:19 | - | 26,750 |
26.09.24 09:16:53 | - | 26,690 |
26.09.24 09:16:53 | - | 26,690 |
26.09.24 09:15:43 | - | 26,710 |
26.09.24 09:14:40 | - | 26,700 |
26.09.24 09:13:28 | - | 26,700 |
26.09.24 09:13:06 | - | 26,670 |
26.09.24 09:12:14 | - | 26,620 |
26.09.24 09:11:35 | - | 26,630 |
26.09.24 09:11:13 | - | 26,640 |
26.09.24 09:11:13 | - | 26,640 |
26.09.24 09:11:13 | - | 26,640 |
26.09.24 09:11:13 | - | 26,640 |