AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:01 | - | 26,510 |
26.09.24 08:18:47 | - | 26,500 |
26.09.24 08:18:23 | - | 26,510 |
26.09.24 08:18:15 | - | 26,500 |
26.09.24 08:17:15 | - | 26,520 |
26.09.24 08:15:01 | - | 26,520 |
26.09.24 08:14:42 | - | 26,510 |
26.09.24 08:14:33 | - | 26,520 |
26.09.24 08:13:27 | - | 26,510 |
26.09.24 08:13:10 | - | 26,510 |
26.09.24 08:12:11 | - | 26,500 |
26.09.24 08:11:53 | - | 26,490 |
26.09.24 08:10:40 | - | 26,500 |
26.09.24 08:10:04 | - | 26,510 |
26.09.24 08:09:28 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:03 | - | 26,500 |
26.09.24 08:08:44 | - | 26,510 |
26.09.24 08:08:24 | - | 26,520 |
26.09.24 08:07:01 | - | 26,500 |
26.09.24 08:05:56 | - | 26,500 |
26.09.24 08:05:25 | - | 26,500 |
26.09.24 08:05:06 | - | 26,500 |
26.09.24 08:04:09 | - | 26,490 |
26.09.24 08:03:41 | - | 26,500 |
26.09.24 08:03:40 | - | 26,490 |
26.09.24 08:03:39 | - | 26,500 |
26.09.24 08:03:17 | - | 26,490 |
26.09.24 08:03:07 | - | 26,500 |
26.09.24 08:02:15 | - | 26,490 |
26.09.24 08:02:13 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:10 | - | 26,490 |
26.09.24 08:02:08 | - | 26,500 |
26.09.24 08:02:03 | - | 26,490 |
26.09.24 08:02:01 | - | 26,500 |
26.09.24 08:01:53 | - | 26,490 |
26.09.24 08:01:46 | - | 26,500 |
26.09.24 08:01:37 | - | 26,500 |
26.09.24 08:01:36 | - | 26,510 |
26.09.24 08:01:14 | - | 26,500 |
26.09.24 08:01:02 | - | 26,490 |
26.09.24 08:00:57 | - | 26,500 |
26.09.24 08:00:57 | - | 26,500 |
26.09.24 08:00:54 | - | 26,490 |
26.09.24 08:00:54 | - | 26,490 |
26.09.24 08:00:54 | - | 26,490 |