AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:54 | - | 26,490 |
26.09.24 08:00:49 | - | 26,500 |
26.09.24 08:00:22 | - | 26,490 |
26.09.24 08:00:15 | - | 26,480 |
26.09.24 07:59:43 | - | 26,470 |
26.09.24 07:59:42 | - | 26,480 |
26.09.24 07:59:31 | - | 26,470 |
26.09.24 07:59:12 | - | 26,480 |
26.09.24 07:58:49 | - | 26,490 |
26.09.24 07:58:14 | - | 26,480 |
26.09.24 07:57:31 | - | 26,470 |
26.09.24 07:57:20 | - | 26,480 |
26.09.24 07:57:16 | - | 26,470 |
26.09.24 07:57:02 | - | 26,480 |
26.09.24 07:56:49 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:26 | - | 26,480 |
26.09.24 07:55:51 | - | 26,470 |
26.09.24 07:55:22 | - | 26,480 |
26.09.24 07:54:22 | - | 26,470 |
26.09.24 07:54:22 | - | 26,470 |
26.09.24 07:54:22 | - | 26,470 |
26.09.24 07:54:11 | - | 26,460 |
26.09.24 07:53:52 | - | 26,460 |
26.09.24 07:53:16 | - | 26,470 |
26.09.24 07:53:09 | - | 26,480 |
26.09.24 07:52:50 | - | 26,470 |
26.09.24 07:52:38 | - | 26,480 |
26.09.24 07:52:32 | - | 26,470 |
26.09.24 07:52:20 | - | 26,480 |
26.09.24 07:51:54 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:50 | - | 26,460 |
26.09.24 07:51:50 | - | 26,470 |
26.09.24 07:51:32 | - | 26,460 |
26.09.24 07:50:17 | - | 26,470 |
25.09.24 21:18:39 | - | 26,240 |
25.09.24 21:18:39 | - | 26,240 |
25.09.24 21:07:39 | - | 26,250 |
25.09.24 20:57:54 | - | 26,240 |
25.09.24 20:19:41 | - | 26,250 |
25.09.24 20:14:11 | - | 26,240 |
25.09.24 19:54:56 | - | 26,250 |
25.09.24 19:47:05 | - | 26,230 |
25.09.24 19:46:26 | - | 26,230 |
25.09.24 19:40:30 | - | 26,240 |
25.09.24 19:40:13 | - | 26,240 |