AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:16 | - | 26,330 |
25.09.24 17:11:39 | - | 26,320 |
25.09.24 17:07:25 | - | 26,330 |
25.09.24 17:07:04 | - | 26,330 |
25.09.24 17:05:34 | - | 26,340 |
25.09.24 17:04:49 | - | 26,330 |
25.09.24 17:04:02 | - | 26,320 |
25.09.24 17:02:52 | - | 26,330 |
25.09.24 17:01:40 | - | 26,320 |
25.09.24 17:00:22 | - | 26,330 |
25.09.24 16:58:51 | - | 26,340 |
25.09.24 16:58:19 | - | 26,330 |
25.09.24 16:57:33 | - | 26,340 |
25.09.24 16:56:41 | - | 26,360 |
25.09.24 16:56:04 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:35 | - | 26,370 |
25.09.24 16:52:57 | - | 26,380 |
25.09.24 16:51:13 | - | 26,370 |
25.09.24 16:48:09 | - | 26,370 |
25.09.24 16:47:01 | - | 26,380 |
25.09.24 16:46:45 | - | 26,390 |
25.09.24 16:44:56 | - | 26,390 |
25.09.24 16:44:29 | - | 26,390 |
25.09.24 16:43:33 | - | 26,400 |
25.09.24 16:43:02 | - | 26,400 |
25.09.24 16:41:18 | - | 26,410 |
25.09.24 16:41:18 | - | 26,410 |
25.09.24 16:41:18 | - | 26,410 |
25.09.24 16:40:05 | - | 26,400 |
25.09.24 16:39:12 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:11 | - | 26,420 |
25.09.24 16:35:02 | - | 26,390 |
25.09.24 16:34:48 | - | 26,380 |
25.09.24 16:33:19 | - | 26,370 |
25.09.24 16:32:35 | - | 26,380 |
25.09.24 16:31:52 | - | 26,390 |
25.09.24 16:31:17 | - | 26,400 |
25.09.24 16:30:11 | - | 26,390 |
25.09.24 16:29:21 | - | 26,380 |
25.09.24 16:28:24 | - | 26,380 |
25.09.24 16:27:26 | - | 26,390 |
25.09.24 16:26:09 | - | 26,390 |
25.09.24 16:24:37 | - | 26,410 |
25.09.24 16:23:24 | - | 26,400 |
25.09.24 16:22:45 | - | 26,400 |