AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:04 | - | 26,230 |
25.09.24 19:30:10 | - | 26,240 |
25.09.24 19:06:40 | - | 26,250 |
25.09.24 19:00:42 | - | 26,240 |
25.09.24 18:53:14 | - | 26,260 |
25.09.24 18:47:44 | - | 26,250 |
25.09.24 18:41:14 | - | 26,260 |
25.09.24 18:37:29 | - | 26,270 |
25.09.24 18:37:14 | - | 26,260 |
25.09.24 18:35:29 | - | 26,270 |
25.09.24 18:35:29 | - | 26,270 |
25.09.24 18:35:14 | - | 26,260 |
25.09.24 18:34:14 | - | 26,270 |
25.09.24 18:31:59 | - | 26,260 |
25.09.24 18:31:59 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:29 | - | 26,270 |
25.09.24 18:15:44 | - | 26,260 |
25.09.24 18:15:29 | - | 26,270 |
25.09.24 18:14:59 | - | 26,260 |
25.09.24 18:14:29 | - | 26,270 |
25.09.24 18:11:29 | - | 26,260 |
25.09.24 18:11:14 | - | 26,270 |
25.09.24 18:11:14 | - | 26,270 |
25.09.24 18:10:59 | - | 26,260 |
25.09.24 18:10:44 | - | 26,270 |
25.09.24 17:58:29 | - | 26,260 |
25.09.24 17:58:29 | - | 26,260 |
25.09.24 17:53:13 | - | 26,250 |
25.09.24 17:35:00 | - | 26,260 |
25.09.24 17:30:04 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:31 | - | 26,350 |
25.09.24 17:28:01 | - | 26,340 |
25.09.24 17:27:46 | - | 26,340 |
25.09.24 17:27:28 | - | 26,350 |
25.09.24 17:26:17 | - | 26,340 |
25.09.24 17:26:09 | - | 26,330 |
25.09.24 17:25:22 | - | 26,350 |
25.09.24 17:24:46 | - | 26,360 |
25.09.24 17:24:42 | - | 26,350 |
25.09.24 17:23:54 | - | 26,360 |
25.09.24 17:22:39 | - | 26,340 |
25.09.24 17:20:07 | - | 26,330 |
25.09.24 17:18:35 | - | 26,330 |
25.09.24 17:16:52 | - | 26,330 |
25.09.24 17:14:44 | - | 26,340 |