AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:34 | - | 26,400 |
25.09.24 16:19:53 | - | 26,390 |
25.09.24 16:19:12 | - | 26,400 |
25.09.24 16:17:34 | - | 26,410 |
25.09.24 16:16:45 | - | 26,390 |
25.09.24 16:15:34 | - | 26,390 |
25.09.24 16:14:44 | - | 26,390 |
25.09.24 16:12:18 | - | 26,400 |
25.09.24 16:12:04 | - | 26,390 |
25.09.24 16:09:48 | - | 26,410 |
25.09.24 16:09:04 | - | 26,420 |
25.09.24 16:08:17 | - | 26,420 |
25.09.24 16:07:28 | - | 26,420 |
25.09.24 16:07:28 | - | 26,420 |
25.09.24 16:07:28 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:28 | - | 26,420 |
25.09.24 16:07:28 | - | 26,420 |
25.09.24 16:06:35 | - | 26,430 |
25.09.24 16:05:40 | - | 26,410 |
25.09.24 16:04:17 | - | 26,370 |
25.09.24 16:02:31 | - | 26,360 |
25.09.24 16:01:39 | - | 26,340 |
25.09.24 15:58:43 | - | 26,350 |
25.09.24 15:58:35 | - | 26,340 |
25.09.24 15:57:52 | - | 26,350 |
25.09.24 15:57:07 | - | 26,340 |
25.09.24 15:57:07 | - | 26,340 |
25.09.24 15:57:07 | - | 26,340 |
25.09.24 15:57:07 | - | 26,340 |
25.09.24 15:56:15 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:28 | - | 26,360 |
25.09.24 15:51:50 | - | 26,380 |
25.09.24 15:50:37 | - | 26,380 |
25.09.24 15:48:53 | - | 26,400 |
25.09.24 15:48:04 | - | 26,390 |
25.09.24 15:48:04 | - | 26,390 |
25.09.24 15:48:04 | - | 26,390 |
25.09.24 15:48:04 | - | 26,390 |
25.09.24 15:48:04 | - | 26,390 |
25.09.24 15:48:04 | - | 26,390 |
25.09.24 15:48:04 | - | 26,390 |
25.09.24 15:48:04 | - | 26,390 |
25.09.24 15:44:37 | - | 26,380 |
25.09.24 15:43:24 | - | 26,370 |
25.09.24 15:42:08 | - | 26,370 |