AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:13 | - | 26,640 |
26.09.24 09:11:13 | - | 26,640 |
26.09.24 09:11:13 | - | 26,640 |
26.09.24 09:11:13 | - | 26,640 |
26.09.24 09:11:13 | - | 26,640 |
26.09.24 09:10:36 | - | 26,630 |
26.09.24 09:10:36 | - | 26,630 |
26.09.24 09:10:00 | - | 26,650 |
26.09.24 09:09:34 | - | 26,660 |
26.09.24 09:09:06 | - | 26,690 |
26.09.24 09:08:06 | - | 26,630 |
26.09.24 09:07:36 | - | 26,660 |
26.09.24 09:07:07 | - | 26,700 |
26.09.24 09:06:20 | - | 26,690 |
26.09.24 09:05:50 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:31 | - | 26,710 |
26.09.24 09:05:02 | - | 26,650 |
26.09.24 09:03:41 | - | 26,620 |
26.09.24 09:03:07 | - | 26,670 |
26.09.24 09:02:45 | - | 26,670 |
26.09.24 09:02:10 | - | 26,670 |
26.09.24 09:01:58 | - | 26,660 |
26.09.24 09:01:19 | - | 26,640 |
26.09.24 09:00:00 | - | 26,490 |
26.09.24 08:59:46 | - | 26,510 |
26.09.24 08:59:16 | - | 26,500 |
26.09.24 08:59:01 | - | 26,490 |
26.09.24 08:55:48 | - | 26,500 |
26.09.24 08:55:24 | - | 26,490 |
26.09.24 08:53:47 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:33 | - | 26,530 |
26.09.24 08:52:23 | - | 26,540 |
26.09.24 08:51:18 | - | 26,530 |
26.09.24 08:49:59 | - | 26,540 |
26.09.24 08:49:26 | - | 26,540 |
26.09.24 08:49:22 | - | 26,530 |
26.09.24 08:48:58 | - | 26,540 |
26.09.24 08:48:02 | - | 26,530 |
26.09.24 08:47:53 | - | 26,540 |
26.09.24 08:46:33 | - | 26,530 |
26.09.24 08:45:45 | - | 26,540 |
26.09.24 08:44:24 | - | 26,530 |
26.09.24 08:44:21 | - | 26,520 |
26.09.24 08:44:18 | - | 26,530 |
26.09.24 08:43:04 | - | 26,520 |