AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:30 | - | 26,590 |
26.09.24 11:18:46 | - | 26,580 |
26.09.24 11:18:40 | - | 26,570 |
26.09.24 11:18:01 | - | 26,600 |
26.09.24 11:17:46 | - | 26,600 |
26.09.24 11:16:24 | - | 26,600 |
26.09.24 11:16:02 | - | 26,580 |
26.09.24 11:14:10 | - | 26,580 |
26.09.24 11:13:35 | - | 26,580 |
26.09.24 11:13:30 | - | 26,580 |
26.09.24 11:13:06 | - | 26,560 |
26.09.24 11:12:16 | - | 26,570 |
26.09.24 11:11:34 | - | 26,560 |
26.09.24 11:11:14 | - | 26,560 |
26.09.24 11:10:56 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:51 | - | 26,550 |
26.09.24 11:10:40 | - | 26,550 |
26.09.24 11:10:31 | - | 26,550 |
26.09.24 11:10:21 | - | 26,540 |
26.09.24 11:09:12 | - | 26,530 |
26.09.24 11:09:06 | - | 26,520 |
26.09.24 11:07:32 | - | 26,540 |
26.09.24 11:06:59 | - | 26,540 |
26.09.24 11:06:49 | - | 26,540 |
26.09.24 11:06:24 | - | 26,550 |
26.09.24 11:05:26 | - | 26,570 |
26.09.24 11:05:11 | - | 26,570 |
26.09.24 11:04:31 | - | 26,570 |
26.09.24 11:03:52 | - | 26,590 |
26.09.24 11:03:22 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:59 | - | 26,610 |
26.09.24 11:01:03 | - | 26,620 |
26.09.24 11:00:52 | - | 26,620 |
26.09.24 11:00:01 | - | 26,630 |
26.09.24 10:59:01 | - | 26,690 |
26.09.24 10:58:54 | - | 26,680 |
26.09.24 10:58:17 | - | 26,670 |
26.09.24 10:57:34 | - | 26,680 |
26.09.24 10:56:50 | - | 26,700 |
26.09.24 10:56:03 | - | 26,700 |
26.09.24 10:55:45 | - | 26,700 |
26.09.24 10:55:35 | - | 26,700 |
26.09.24 10:55:19 | - | 26,700 |
26.09.24 10:54:58 | - | 26,700 |
26.09.24 10:54:24 | - | 26,700 |