AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:48 | - | 26,490 |
26.09.24 12:14:35 | - | 26,490 |
26.09.24 12:14:31 | - | 26,500 |
26.09.24 12:13:43 | - | 26,510 |
26.09.24 12:13:43 | - | 26,510 |
26.09.24 12:13:43 | - | 26,510 |
26.09.24 12:13:43 | - | 26,510 |
26.09.24 12:13:43 | - | 26,510 |
26.09.24 12:11:29 | - | 26,510 |
26.09.24 12:11:02 | - | 26,520 |
26.09.24 12:10:44 | - | 26,530 |
26.09.24 12:10:36 | - | 26,530 |
26.09.24 12:10:05 | - | 26,530 |
26.09.24 12:08:05 | - | 26,530 |
26.09.24 12:07:28 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:00 | - | 26,540 |
26.09.24 12:06:54 | - | 26,530 |
26.09.24 12:06:47 | - | 26,540 |
26.09.24 12:05:00 | - | 26,560 |
26.09.24 12:04:29 | - | 26,570 |
26.09.24 12:03:30 | - | 26,570 |
26.09.24 12:03:12 | - | 26,570 |
26.09.24 12:02:41 | - | 26,560 |
26.09.24 12:02:24 | - | 26,560 |
26.09.24 11:59:40 | - | 26,570 |
26.09.24 11:59:35 | - | 26,570 |
26.09.24 11:59:22 | - | 26,570 |
26.09.24 11:58:59 | - | 26,570 |
26.09.24 11:58:34 | - | 26,570 |
26.09.24 11:58:24 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:59 | - | 26,570 |
26.09.24 11:54:43 | - | 26,560 |
26.09.24 11:54:23 | - | 26,560 |
26.09.24 11:53:46 | - | 26,560 |
26.09.24 11:53:32 | - | 26,560 |
26.09.24 11:52:50 | - | 26,560 |
26.09.24 11:52:32 | - | 26,560 |
26.09.24 11:51:44 | - | 26,560 |
26.09.24 11:51:19 | - | 26,550 |
26.09.24 11:50:25 | - | 26,550 |
26.09.24 11:50:16 | - | 26,550 |
26.09.24 11:50:11 | - | 26,560 |
26.09.24 11:50:08 | - | 26,560 |
26.09.24 11:48:51 | - | 26,550 |
26.09.24 11:48:31 | - | 26,560 |