AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:54 | - | 26,360 |
30.09.24 11:18:45 | - | 26,360 |
30.09.24 11:18:45 | - | 26,360 |
30.09.24 11:18:45 | - | 26,360 |
30.09.24 11:18:45 | - | 26,360 |
30.09.24 11:18:45 | - | 26,360 |
30.09.24 11:18:31 | - | 26,350 |
30.09.24 11:18:08 | - | 26,370 |
30.09.24 11:17:13 | - | 26,370 |
30.09.24 11:16:29 | - | 26,370 |
30.09.24 11:16:11 | - | 26,370 |
30.09.24 11:16:01 | - | 26,370 |
30.09.24 11:15:46 | - | 26,370 |
30.09.24 11:15:39 | - | 26,370 |
30.09.24 11:11:46 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:43 | - | 26,400 |
30.09.24 11:09:59 | - | 26,410 |
30.09.24 11:09:36 | - | 26,400 |
30.09.24 11:09:22 | - | 26,400 |
30.09.24 11:08:51 | - | 26,400 |
30.09.24 11:08:14 | - | 26,410 |
30.09.24 11:07:56 | - | 26,410 |
30.09.24 11:07:42 | - | 26,400 |
30.09.24 11:07:31 | - | 26,400 |
30.09.24 11:06:50 | - | 26,400 |
30.09.24 11:06:38 | - | 26,410 |
30.09.24 11:06:28 | - | 26,390 |
30.09.24 11:05:29 | - | 26,380 |
30.09.24 11:05:10 | - | 26,420 |
30.09.24 11:04:25 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:36 | - | 26,400 |
30.09.24 11:03:22 | - | 26,400 |
30.09.24 11:02:47 | - | 26,410 |
30.09.24 11:02:24 | - | 26,410 |
30.09.24 11:01:28 | - | 26,420 |
30.09.24 11:00:36 | - | 26,420 |
30.09.24 10:58:38 | - | 26,430 |
30.09.24 10:56:48 | - | 26,430 |
30.09.24 10:56:38 | - | 26,420 |
30.09.24 10:56:15 | - | 26,430 |
30.09.24 10:55:26 | - | 26,420 |
30.09.24 10:54:58 | - | 26,420 |
30.09.24 10:53:23 | - | 26,430 |
30.09.24 10:52:51 | - | 26,420 |
30.09.24 10:52:41 | - | 26,420 |