AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:53 | - | 26,530 |
30.09.24 10:14:45 | - | 26,550 |
30.09.24 10:14:33 | - | 26,550 |
30.09.24 10:11:41 | - | 26,530 |
30.09.24 10:11:37 | - | 26,520 |
30.09.24 10:10:56 | - | 26,530 |
30.09.24 10:10:31 | - | 26,550 |
30.09.24 10:09:20 | - | 26,550 |
30.09.24 10:08:48 | - | 26,550 |
30.09.24 10:08:34 | - | 26,560 |
30.09.24 10:07:38 | - | 26,560 |
30.09.24 10:07:18 | - | 26,570 |
30.09.24 10:06:26 | - | 26,580 |
30.09.24 10:06:04 | - | 26,570 |
30.09.24 10:05:12 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:37 | - | 26,600 |
30.09.24 10:04:23 | - | 26,600 |
30.09.24 10:03:51 | - | 26,610 |
30.09.24 10:03:36 | - | 26,610 |
30.09.24 10:03:12 | - | 26,610 |
30.09.24 10:02:00 | - | 26,620 |
30.09.24 10:00:53 | - | 26,660 |
30.09.24 10:00:26 | - | 26,670 |
30.09.24 09:58:11 | - | 26,690 |
30.09.24 09:57:50 | - | 26,700 |
30.09.24 09:56:56 | - | 26,720 |
30.09.24 09:56:33 | - | 26,710 |
30.09.24 09:55:47 | - | 26,700 |
30.09.24 09:53:51 | - | 26,670 |
30.09.24 09:53:28 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:36 | - | 26,690 |
30.09.24 09:51:48 | - | 26,700 |
30.09.24 09:51:05 | - | 26,710 |
30.09.24 09:50:00 | - | 26,730 |
30.09.24 09:49:40 | - | 26,730 |
30.09.24 09:49:22 | - | 26,730 |
30.09.24 09:48:39 | - | 26,720 |
30.09.24 09:48:03 | - | 26,720 |
30.09.24 09:47:52 | - | 26,720 |
30.09.24 09:47:11 | - | 26,720 |
30.09.24 09:47:02 | - | 26,710 |
30.09.24 09:46:26 | - | 26,730 |
30.09.24 09:45:46 | - | 26,750 |
30.09.24 09:45:20 | - | 26,770 |
30.09.24 09:45:10 | - | 26,770 |