AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:02 | - | 26,440 |
30.09.24 11:51:41 | - | 26,440 |
30.09.24 11:51:31 | - | 26,450 |
30.09.24 11:50:46 | - | 26,440 |
30.09.24 11:50:23 | - | 26,430 |
30.09.24 11:49:06 | - | 26,430 |
30.09.24 11:47:58 | - | 26,420 |
30.09.24 11:47:50 | - | 26,420 |
30.09.24 11:47:35 | - | 26,400 |
30.09.24 11:45:20 | - | 26,400 |
30.09.24 11:44:25 | - | 26,380 |
30.09.24 11:40:24 | - | 26,380 |
30.09.24 11:38:08 | - | 26,370 |
30.09.24 11:37:55 | - | 26,390 |
30.09.24 11:37:50 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:22 | - | 26,390 |
30.09.24 11:37:06 | - | 26,390 |
30.09.24 11:36:43 | - | 26,400 |
30.09.24 11:35:57 | - | 26,400 |
30.09.24 11:35:50 | - | 26,390 |
30.09.24 11:35:32 | - | 26,400 |
30.09.24 11:35:16 | - | 26,400 |
30.09.24 11:33:12 | - | 26,400 |
30.09.24 11:32:45 | - | 26,410 |
30.09.24 11:30:15 | - | 26,420 |
30.09.24 11:29:39 | - | 26,410 |
30.09.24 11:29:24 | - | 26,410 |
30.09.24 11:28:32 | - | 26,430 |
30.09.24 11:28:12 | - | 26,420 |
30.09.24 11:27:53 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:32 | - | 26,430 |
30.09.24 11:27:07 | - | 26,420 |
30.09.24 11:26:54 | - | 26,420 |
30.09.24 11:26:03 | - | 26,390 |
30.09.24 11:25:26 | - | 26,400 |
30.09.24 11:24:46 | - | 26,400 |
30.09.24 11:23:30 | - | 26,390 |
30.09.24 11:20:16 | - | 26,370 |
30.09.24 11:19:20 | - | 26,370 |
30.09.24 11:19:20 | - | 26,370 |
30.09.24 11:19:20 | - | 26,370 |
30.09.24 11:19:20 | - | 26,370 |
30.09.24 11:19:20 | - | 26,370 |
30.09.24 11:19:11 | - | 26,360 |
30.09.24 11:19:00 | - | 26,400 |