AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:20 | - | 26,450 |
30.09.24 12:19:04 | - | 26,440 |
30.09.24 12:18:19 | - | 26,450 |
30.09.24 12:17:12 | - | 26,450 |
30.09.24 12:16:03 | - | 26,440 |
30.09.24 12:15:34 | - | 26,440 |
30.09.24 12:13:41 | - | 26,430 |
30.09.24 12:13:31 | - | 26,430 |
30.09.24 12:12:21 | - | 26,430 |
30.09.24 12:12:09 | - | 26,420 |
30.09.24 12:11:26 | - | 26,420 |
30.09.24 12:11:18 | - | 26,420 |
30.09.24 12:11:12 | - | 26,420 |
30.09.24 12:10:59 | - | 26,420 |
30.09.24 12:10:55 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:11 | - | 26,420 |
30.09.24 12:09:56 | - | 26,420 |
30.09.24 12:09:26 | - | 26,420 |
30.09.24 12:09:06 | - | 26,420 |
30.09.24 12:09:01 | - | 26,420 |
30.09.24 12:08:51 | - | 26,420 |
30.09.24 12:08:29 | - | 26,420 |
30.09.24 12:08:09 | - | 26,420 |
30.09.24 12:08:01 | - | 26,420 |
30.09.24 12:07:29 | - | 26,420 |
30.09.24 12:07:14 | - | 26,420 |
30.09.24 12:05:23 | - | 26,440 |
30.09.24 12:05:10 | - | 26,430 |
30.09.24 12:03:39 | - | 26,430 |
30.09.24 12:03:27 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:05 | - | 26,430 |
30.09.24 12:02:57 | - | 26,420 |
30.09.24 12:02:42 | - | 26,420 |
30.09.24 12:01:44 | - | 26,420 |
30.09.24 12:00:55 | - | 26,430 |
30.09.24 11:59:56 | - | 26,440 |
30.09.24 11:58:32 | - | 26,430 |
30.09.24 11:57:50 | - | 26,430 |
30.09.24 11:55:18 | - | 26,430 |
30.09.24 11:55:01 | - | 26,430 |
30.09.24 11:54:28 | - | 26,430 |
30.09.24 11:54:16 | - | 26,440 |
30.09.24 11:53:49 | - | 26,440 |
30.09.24 11:53:36 | - | 26,440 |
30.09.24 11:52:44 | - | 26,450 |