AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:47 | - | 26,210 |
30.09.24 14:29:47 | - | 26,210 |
30.09.24 14:29:47 | - | 26,210 |
30.09.24 14:29:47 | - | 26,210 |
30.09.24 14:29:47 | - | 26,210 |
30.09.24 14:29:11 | - | 26,210 |
30.09.24 14:28:04 | - | 26,230 |
30.09.24 14:28:04 | - | 26,230 |
30.09.24 14:27:34 | - | 26,220 |
30.09.24 14:27:21 | - | 26,210 |
30.09.24 14:26:57 | - | 26,220 |
30.09.24 14:25:16 | - | 26,230 |
30.09.24 14:25:04 | - | 26,220 |
30.09.24 14:24:56 | - | 26,240 |
30.09.24 14:24:21 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:13 | - | 26,240 |
30.09.24 14:24:02 | - | 26,240 |
30.09.24 14:23:55 | - | 26,240 |
30.09.24 14:22:52 | - | 26,250 |
30.09.24 14:22:23 | - | 26,250 |
30.09.24 14:22:03 | - | 26,230 |
30.09.24 14:20:21 | - | 26,230 |
30.09.24 14:20:15 | - | 26,220 |
30.09.24 14:20:10 | - | 26,210 |
30.09.24 14:19:54 | - | 26,210 |
30.09.24 14:19:32 | - | 26,220 |
30.09.24 14:18:44 | - | 26,230 |
30.09.24 14:18:15 | - | 26,240 |
30.09.24 14:17:31 | - | 26,250 |
30.09.24 14:16:58 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:39 | - | 26,240 |
30.09.24 14:16:03 | - | 26,240 |
30.09.24 14:15:43 | - | 26,240 |
30.09.24 14:15:35 | - | 26,260 |
30.09.24 14:15:22 | - | 26,260 |
30.09.24 14:15:08 | - | 26,260 |
30.09.24 14:15:03 | - | 26,260 |
30.09.24 14:14:21 | - | 26,270 |
30.09.24 14:14:05 | - | 26,270 |
30.09.24 14:12:41 | - | 26,290 |
30.09.24 14:12:04 | - | 26,300 |
30.09.24 14:05:23 | - | 26,310 |
30.09.24 14:05:11 | - | 26,330 |
30.09.24 14:03:39 | - | 26,310 |
30.09.24 14:03:28 | - | 26,310 |