AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:10 | - | 26,230 |
30.09.24 15:30:49 | - | 26,220 |
30.09.24 15:27:14 | - | 26,260 |
30.09.24 15:26:32 | - | 26,260 |
30.09.24 15:26:21 | - | 26,240 |
30.09.24 15:25:10 | - | 26,220 |
30.09.24 15:25:09 | - | 26,230 |
30.09.24 15:25:09 | - | 26,230 |
30.09.24 15:25:09 | - | 26,230 |
30.09.24 15:25:09 | - | 26,230 |
30.09.24 15:23:36 | - | 26,210 |
30.09.24 15:23:21 | - | 26,230 |
30.09.24 15:22:35 | - | 26,240 |
30.09.24 15:21:49 | - | 26,270 |
30.09.24 15:21:34 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:56 | - | 26,270 |
30.09.24 15:20:27 | - | 26,270 |
30.09.24 15:19:54 | - | 26,270 |
30.09.24 15:15:53 | - | 26,260 |
30.09.24 15:15:07 | - | 26,270 |
30.09.24 15:14:38 | - | 26,270 |
30.09.24 15:12:37 | - | 26,290 |
30.09.24 15:11:58 | - | 26,300 |
30.09.24 15:11:37 | - | 26,310 |
30.09.24 15:11:06 | - | 26,300 |
30.09.24 15:10:34 | - | 26,310 |
30.09.24 15:10:07 | - | 26,310 |
30.09.24 15:08:52 | - | 26,310 |
30.09.24 15:08:04 | - | 26,320 |
30.09.24 15:06:01 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:24 | - | 26,290 |
30.09.24 15:05:06 | - | 26,290 |
30.09.24 15:04:18 | - | 26,300 |
30.09.24 15:03:11 | - | 26,320 |
30.09.24 15:02:41 | - | 26,310 |
30.09.24 15:01:47 | - | 26,230 |
30.09.24 15:00:57 | - | 26,240 |
30.09.24 15:00:33 | - | 26,260 |
30.09.24 15:00:04 | - | 26,230 |
30.09.24 14:59:09 | - | 26,240 |
30.09.24 14:56:55 | - | 26,260 |
30.09.24 14:56:12 | - | 26,260 |
30.09.24 14:56:02 | - | 26,270 |
30.09.24 14:54:45 | - | 26,260 |
30.09.24 14:53:37 | - | 26,270 |