AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:07 | - | 25,930 |
30.09.24 16:23:16 | - | 25,940 |
30.09.24 16:22:18 | - | 25,960 |
30.09.24 16:21:54 | - | 25,970 |
30.09.24 16:21:18 | - | 25,980 |
30.09.24 16:19:29 | - | 25,990 |
30.09.24 16:19:10 | - | 25,980 |
30.09.24 16:17:50 | - | 26,020 |
30.09.24 16:15:15 | - | 26,010 |
30.09.24 16:14:19 | - | 26,020 |
30.09.24 16:12:59 | - | 26,030 |
30.09.24 16:12:53 | - | 26,030 |
30.09.24 16:11:31 | - | 26,070 |
30.09.24 16:10:32 | - | 26,080 |
30.09.24 16:09:23 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:34 | - | 26,110 |
30.09.24 16:07:26 | - | 26,130 |
30.09.24 16:06:20 | - | 26,090 |
30.09.24 16:05:05 | - | 26,090 |
30.09.24 16:03:30 | - | 26,090 |
30.09.24 16:02:46 | - | 26,090 |
30.09.24 16:01:56 | - | 26,100 |
30.09.24 16:00:50 | - | 26,100 |
30.09.24 15:59:57 | - | 26,110 |
30.09.24 15:58:26 | - | 26,130 |
30.09.24 15:57:17 | - | 26,150 |
30.09.24 15:56:44 | - | 26,160 |
30.09.24 15:55:26 | - | 26,170 |
30.09.24 15:53:52 | - | 26,170 |
30.09.24 15:52:43 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:18 | - | 26,170 |
30.09.24 15:51:06 | - | 26,180 |
30.09.24 15:51:06 | - | 26,180 |
30.09.24 15:49:22 | - | 26,180 |
30.09.24 15:47:47 | - | 26,150 |
30.09.24 15:47:07 | - | 26,170 |
30.09.24 15:44:58 | - | 26,180 |
30.09.24 15:43:21 | - | 26,160 |
30.09.24 15:41:37 | - | 26,180 |
30.09.24 15:40:27 | - | 26,170 |
30.09.24 15:38:40 | - | 26,170 |
30.09.24 15:37:51 | - | 26,190 |
30.09.24 15:36:13 | - | 26,190 |
30.09.24 15:34:40 | - | 26,210 |
30.09.24 15:33:13 | - | 26,200 |