AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:43 | - | 26,310 |
30.09.24 14:02:34 | - | 26,320 |
30.09.24 14:02:06 | - | 26,320 |
30.09.24 14:01:37 | - | 26,330 |
30.09.24 14:00:55 | - | 26,350 |
30.09.24 14:00:24 | - | 26,340 |
30.09.24 13:59:41 | - | 26,350 |
30.09.24 13:57:41 | - | 26,360 |
30.09.24 13:57:21 | - | 26,360 |
30.09.24 13:55:22 | - | 26,360 |
30.09.24 13:55:01 | - | 26,350 |
30.09.24 13:54:23 | - | 26,360 |
30.09.24 13:53:59 | - | 26,360 |
30.09.24 13:53:45 | - | 26,360 |
30.09.24 13:53:36 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:44 | - | 26,360 |
30.09.24 13:50:27 | - | 26,370 |
30.09.24 13:49:42 | - | 26,370 |
30.09.24 13:49:23 | - | 26,370 |
30.09.24 13:49:02 | - | 26,370 |
30.09.24 13:48:43 | - | 26,370 |
30.09.24 13:47:17 | - | 26,380 |
30.09.24 13:44:54 | - | 26,390 |
30.09.24 13:42:22 | - | 26,400 |
30.09.24 13:42:07 | - | 26,390 |
30.09.24 13:42:07 | - | 26,390 |
30.09.24 13:42:07 | - | 26,390 |
30.09.24 13:42:07 | - | 26,390 |
30.09.24 13:42:07 | - | 26,390 |
30.09.24 13:41:29 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:02 | - | 26,400 |
30.09.24 13:38:20 | - | 26,400 |
30.09.24 13:36:36 | - | 26,410 |
30.09.24 13:34:02 | - | 26,410 |
30.09.24 13:32:56 | - | 26,390 |
30.09.24 13:32:17 | - | 26,400 |
30.09.24 13:31:53 | - | 26,400 |
30.09.24 13:31:35 | - | 26,400 |
30.09.24 13:30:35 | - | 26,410 |
30.09.24 13:29:38 | - | 26,410 |
30.09.24 13:29:22 | - | 26,410 |
30.09.24 13:28:34 | - | 26,420 |
30.09.24 13:27:42 | - | 26,430 |
30.09.24 13:27:03 | - | 26,440 |
30.09.24 13:26:04 | - | 26,430 |