AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:47 | - | 26,430 |
30.09.24 13:24:23 | - | 26,440 |
30.09.24 13:24:12 | - | 26,440 |
30.09.24 13:24:01 | - | 26,440 |
30.09.24 13:23:32 | - | 26,440 |
30.09.24 13:23:31 | - | 26,440 |
30.09.24 13:22:09 | - | 26,430 |
30.09.24 13:21:51 | - | 26,420 |
30.09.24 13:21:46 | - | 26,420 |
30.09.24 13:21:09 | - | 26,420 |
30.09.24 13:20:11 | - | 26,410 |
30.09.24 13:20:06 | - | 26,410 |
30.09.24 13:19:48 | - | 26,410 |
30.09.24 13:18:55 | - | 26,410 |
30.09.24 13:18:38 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:59 | - | 26,390 |
30.09.24 13:15:07 | - | 26,380 |
30.09.24 13:12:49 | - | 26,370 |
30.09.24 13:12:38 | - | 26,380 |
30.09.24 13:11:47 | - | 26,370 |
30.09.24 13:11:46 | - | 26,370 |
30.09.24 13:11:42 | - | 26,370 |
30.09.24 13:11:22 | - | 26,370 |
30.09.24 13:09:19 | - | 26,390 |
30.09.24 13:09:12 | - | 26,390 |
30.09.24 13:08:11 | - | 26,410 |
30.09.24 13:08:03 | - | 26,410 |
30.09.24 13:07:33 | - | 26,410 |
30.09.24 13:06:51 | - | 26,410 |
30.09.24 13:06:37 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:21 | - | 26,410 |
30.09.24 13:05:45 | - | 26,410 |
30.09.24 13:05:04 | - | 26,410 |
30.09.24 13:04:47 | - | 26,420 |
30.09.24 13:04:09 | - | 26,410 |
30.09.24 13:03:20 | - | 26,410 |
30.09.24 13:01:34 | - | 26,420 |
30.09.24 13:00:36 | - | 26,410 |
30.09.24 12:53:59 | - | 26,420 |
30.09.24 12:53:49 | - | 26,420 |
30.09.24 12:53:11 | - | 26,420 |
30.09.24 12:52:11 | - | 26,400 |
30.09.24 12:48:42 | - | 26,410 |
30.09.24 12:48:11 | - | 26,420 |
30.09.24 12:45:53 | - | 26,410 |